NATE CHOTĚBOŘ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1999 | 85.00 | 0.00% | 73 428 | 844 | ||||||||||
| 5.1.1999 | 180.00 | 0.00% | 136 900 | 740 | ||||||||||
| 10.11.1997 | 52.00 | 0.00% | 9 308 | 179 | ||||||||||
| 12.7.1996 | 280.00 | 0.00% | 0 | 0 | 305.00 | +5.00% | 30 500 | 100 | ||||||
| 27.11.2001 | 64.00 | 0.00% | 6 248 | 97 | ||||||||||
| 12.12.2001 | 53.00 | -4.50% | 4 944 | 93 | ||||||||||
| 20.12.2001 | 60.00 | 0.00% | 3 420 | 57 | ||||||||||
| 12.5.1995 | 1 100.00 | -222.00% | 138 600 | 126 | 1 150.00 | +5.00% | 63 279 | 54 | ||||||
| 15.7.1996 | 252.00 | -10.00% | 2 520 | 10 | 305.00 | 0.00% | 14 945 | 49 | ||||||
| 31.8.1995 | 1 500.00 | -4.76% | 79 500 | 53 | 1 500.00 | 0.00% | 71 060 | 47 | ||||||
| 18.12.2001 | 66.00 | +10.00% | 2 922 | 46 | ||||||||||
| 5.9.1995 | 1 500.00 | 0.00% | 60 000 | 40 | 1 500.00 | +3.00% | 67 500 | 45 | ||||||
| 17.12.2001 | 60.00 | +2.56% | 2 580 | 43 | ||||||||||
| 28.6.1995 | 1 820.00 | +4.89% | 2 011 100 | 1 105 | 1 717.00 | +3.00% | 65 882 | 41 | ||||||
| 22.1.2002 | 60.00 | 0.00% | 2 400 | 40 | ||||||||||
| 14.6.1995 | 1 660.00 | 0.00% | 0 | 0 | 1 350.00 | -9.00% | 51 372 | 38 | ||||||
| 19.12.2001 | 60.00 | -9.09% | 2 406 | 37 | ||||||||||
| 11.12.2001 | 55.50 | -4.31% | 2 013 | 36 | ||||||||||
| 22.9.1995 | 1 500.00 | -4.76% | 93 000 | 62 | 1 500.00 | 0.00% | 51 000 | 34 | ||||||
| 20.11.2001 | 64.00 | 0.00% | 2 048 | 32 | ||||||||||
| ||||||||||||||
