BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 46.60 | +0.86% | 8 544 | 185 | ||||||||||
22.11.2001 | 46.20 | +0.43% | 50 395 | 1 139 | ||||||||||
21.11.2001 | 46.00 | +1.54% | 13 882 | 329 | ||||||||||
20.11.2001 | 45.30 | 0.00% | 10 812 | 239 | ||||||||||
19.11.2001 | 45.30 | -9.21% | 18 964 | 419 | ||||||||||
16.11.2001 | 49.90 | +1.83% | 39 336 | 830 | ||||||||||
15.11.2001 | 49.00 | +2.94% | 18 823 | 387 | ||||||||||
14.11.2001 | 47.60 | +9.42% | 5 452 | 121 | ||||||||||
13.11.2001 | 43.50 | 0.00% | 3 293 | 76 | ||||||||||
12.11.2001 | 43.50 | +0.23% | 870 | 20 | ||||||||||
9.11.2001 | 43.40 | -0.22% | 5 253 | 121 | ||||||||||
8.11.2001 | 43.50 | -8.61% | 27 058 | 596 | ||||||||||
7.11.2001 | 47.60 | +9.93% | 2 047 | 44 | ||||||||||
6.11.2001 | 43.30 | -8.26% | 7 983 | 184 | ||||||||||
5.11.2001 | 47.20 | -5.60% | 3 177 | 66 | ||||||||||
2.11.2001 | 50.00 | +5.70% | 2 109 | 44 | ||||||||||
1.11.2001 | 47.30 | +0.63% | 5 106 | 106 | ||||||||||
31.10.2001 | 47.00 | -11.32% | 41 466 | 823 | ||||||||||
30.10.2001 | 53.00 | +10.41% | 23 249 | 481 | ||||||||||
29.10.2001 | 48.00 | -11.11% | 4 290 | 88 | ||||||||||
|