BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BENAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1999					41.40	0.00%	290	7
16.2.1998					31.00	+2.31%	310	10
19.5.1997	31.00	-3.12%	5 735	185	29.50	-3.56%	325	11
16.1.1998					30.00	-4.30%	330	11
22.2.2001					30.80	-9.67%	339	11
11.3.1998					30.80	-1.91%	339	11
10.3.1998					31.40	-0.22%	345	11
14.2.2001					31.90	+10.00%	351	11
17.7.2000					35.10	+0.28%	351	10
6.10.2000					33.80	-5.05%	372	11
21.2.2001					34.10	-2.84%	375	11
25.9.2000					35.20	0.00%	387	11
14.9.2000					35.30	-0.84%	388	11
10.7.1997	42.00	-2.32%	7 560	180	39.00	0.00%	390	10
18.3.1997	21.00	0.00%	0	0	26.00	+1.68%	390	15
24.10.2000					35.70	-6.05%	393	11
3.5.2000					40.00	0.00%	400	10
26.2.2001					37.00	+9.46%	407	11
2.6.2000					41.50	0.00%	415	10
17.3.2000					39.00	0.00%	429	11
‹‹ First 60     Next 20 ›