BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 96.00 | 0.00% | 2 112 | 22 | 97.50 | -1.00% | 585 | 6 | ||||||
| 9.12.1999 | 41.40 | 0.00% | 290 | 7 | ||||||||||
| 17.7.2000 | 35.10 | +0.28% | 351 | 10 | ||||||||||
| 28.6.2000 | 45.10 | -9.80% | 451 | 10 | ||||||||||
| 2.6.2000 | 41.50 | 0.00% | 415 | 10 | ||||||||||
| 3.5.2000 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 17.9.1998 | 50.50 | -2.88% | 505 | 10 | ||||||||||
| 20.7.1998 | 50.00 | -9.09% | 500 | 10 | ||||||||||
| 16.2.1998 | 31.00 | +2.31% | 310 | 10 | ||||||||||
| 11.9.1997 | 51.00 | -1.92% | 5 865 | 115 | 43.20 | -4.63% | 432 | 10 | ||||||
| 10.7.1997 | 42.00 | -2.32% | 7 560 | 180 | 39.00 | 0.00% | 390 | 10 | ||||||
| 25.9.1996 | 100.00 | -4.76% | 4 300 | 43 | 95.90 | -4.99% | 959 | 10 | ||||||
| 5.9.1996 | 108.00 | 0.00% | 1 944 | 18 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 15.8.1996 | 128.00 | -1.53% | 10 496 | 82 | 114.30 | -2.00% | 1 143 | 10 | ||||||
| 9.8.1996 | 138.00 | 0.00% | 27 600 | 200 | 118.20 | -3.00% | 1 182 | 10 | ||||||
| 27.3.1996 | 118.00 | -4.83% | 25 252 | 214 | 120.00 | -4.00% | 1 200 | 10 | ||||||
| 23.8.1995 | 96.10 | -3.51% | 13 262 | 138 | 94.00 | -3.00% | 940 | 10 | ||||||
| 17.8.2001 | 49.50 | 0.00% | 545 | 11 | ||||||||||
| 15.8.2001 | 49.90 | +0.60% | 549 | 11 | ||||||||||
| 4.7.2001 | 46.10 | +4.53% | 507 | 11 | ||||||||||
| ||||||||||||||
