BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BENAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	250.00	0.00%	245 250	981		+39.00%	0	0
7.6.2000					54.00	+29.80%	0	0
13.12.2001					35.50	+20.74%	56 423	1 636
17.12.2001					35.30	+17.66%	16 634	484
30.8.1995	117.96	+4.99%	18 992	161		+17.00%	0	0
31.7.1996	139.00	+0.72%	28 773	207		+16.00%	0	0
4.1.2001					44.00	+15.78%	9 944	226
20.6.2001					53.20	+15.40%	1 760	33
20.9.2001					54.20	+15.07%	1 192	22
7.3.1996	126.00	-1.56%	18 018	143		+15.00%	0	0
24.2.1997	27.79	-4.99%	2 779	100		+14.48%	0
11.7.2000					35.00	+14.37%	0	0
21.12.2001					34.30	+12.82%	36 641	1 226
27.4.2001					56.20	+12.17%	618	11
30.6.1995	99.00	-1.98%	22 176	224		+12.00%	0	0
16.12.1997						+11.97%	0
17.2.2000					40.00	+11.11%	1 616	43
11.10.1995	250.00	+4.60%	0	0		+11.00%	0	0
30.10.2001					53.00	+10.41%	23 249	481
30.8.2001					51.20	+10.10%	10 677	215
‹‹ First 60     Next 20 ›