OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2002					546.00	-4.71%	12 558	23
16.10.2002					573.00	+4.94%	0	0
15.10.2002					546.00	0.00%	6 552	12
14.10.2002					546.00	0.00%	10 920	20
11.10.2002					546.00	0.00%	1 092	2
10.10.2002					546.00	0.00%	0	0
9.10.2002					546.00	0.00%	0	0
8.10.2002					546.00	0.00%	0	0
7.10.2002					546.00	0.00%	4 914	9
4.10.2002					546.00	0.00%	0	0
3.10.2002					546.00	0.00%	0	0
2.10.2002					546.00	0.00%	0	0
1.10.2002					546.00	0.00%	0	0
30.9.2002					546.00	+1.48%	2 184	4
27.9.2002					538.00	-1.46%	2 152	4
26.9.2002					546.00	0.00%	5 460	10
25.9.2002					546.00	0.00%	0	0
24.9.2002					546.00	0.00%	0	0
23.9.2002					546.00	+0.18%	0	0
20.9.2002					545.00	0.00%	0	0
19.9.2002					545.00	0.00%	6 540	12
18.9.2002					545.00	0.00%	0	0
17.9.2002					545.00	0.00%	0	0
16.9.2002					545.00	0.00%	0	0
13.9.2002					545.00	0.00%	2 180	4
12.9.2002					545.00	0.00%	0	0
11.9.2002					545.00	+0.90%	0	0
10.9.2002					540.10	0.00%	9 722	18
9.9.2002					540.10	+0.01%	0	0
6.9.2002					540.00	+1.50%	0	0
5.9.2002					532.00	0.00%	10 640	20
4.9.2002					532.00	+0.35%	0	0
3.9.2002					530.10	0.00%	0	0
2.9.2002					530.10	0.00%	2 120	4
30.8.2002					530.10	+0.01%	0	0
29.8.2002					530.00	0.00%	0	0
28.8.2002					530.00	+0.93%	0	0
27.8.2002					525.10	-1.85%	1 050	2
26.8.2002					535.00	+1.88%	1 070	2
23.8.2002					525.10	0.00%	2 626	5
22.8.2002					525.10	-0.94%	15 753	30
21.8.2002					530.10	0.00%	0	0
20.8.2002					530.10	-4.22%	0	0
19.8.2002					553.50	+2.50%	554	1
16.8.2002					540.00	+3.84%	49 602	92
15.8.2002					520.00	-3.79%	42 640	82
14.8.2002					540.50	-0.91%	0	0
13.8.2002					545.50	+1.86%	0	0
12.8.2002					535.50	+2.88%	0	0
9.8.2002					520.50	-2.80%	4 167	8
8.8.2002					535.50	0.00%	0	0
7.8.2002					535.50	+2.98%	0	0
6.8.2002					520.00	+0.77%	118 684	220
5.8.2002					516.00	-2.27%	1 548	3
2.8.2002					528.00	+1.53%	0	0
1.8.2002					520.00	-1.51%	6 240	12
31.7.2002					528.00	+2.32%	0	0
30.7.2002					516.00	-2.27%	1 032	2
29.7.2002					528.00	+2.32%	0	0
26.7.2002					516.00	-1.71%	7 199	14
‹‹ First 20    Next 60 ›