OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2002					525.00	-1.50%	26 250	50
24.7.2002					533.00	+5.75%	71 955	135
23.7.2002					504.00	+8.62%	28 728	57
22.7.2002					464.00	+2.02%	6 028	13
19.7.2002					454.80	+1.63%	0	0
18.7.2002					447.50	-2.29%	0	0
17.7.2002					458.00	+1.32%	5 038	11
16.7.2002					452.00	+0.11%	0	0
15.7.2002					451.50	-8.62%	5 418	12
12.7.2002					494.10	+7.83%	494	1
11.7.2002					458.20	+6.23%	0	0
10.7.2002					431.30	+2.01%	0	0
9.7.2002					422.80	-2.44%	0	0
8.7.2002					433.40	+0.51%	0	0
4.7.2002					431.20	+1.98%	0	0
3.7.2002					422.80	+0.26%	0	0
2.7.2002					421.70	+0.11%	422	1
1.7.2002					421.20	+0.04%	0	0
28.6.2002					421.00	+0.95%	0	0
27.6.2002					417.00	-9.32%	4 999	12
26.6.2002					459.90	-10.00%	0	0
25.6.2002					511.00	0.00%	0	0
24.6.2002					511.00	+12.90%	25 550	50
21.6.2002					452.60	+0.73%	0	0
20.6.2002					449.30	-3.37%	0	0
19.6.2002					465.00	+5.46%	26 505	57
18.6.2002					440.90	-1.67%	0	0
17.6.2002					448.40	+9.07%	0	0
14.6.2002					411.10	-9.98%	10 592	24
13.6.2002					456.70	0.00%	0	0
12.6.2002					456.70	0.00%	0	0
11.6.2002					456.70	+2.49%	0	0
10.6.2002					445.60	0.00%	0	0
7.6.2002					445.60	+1.64%	0	0
6.6.2002					438.40	+0.02%	0	0
5.6.2002					438.30	0.00%	0	0
4.6.2002					438.30	+0.04%	0	0
3.6.2002					438.10	+0.09%	438	1
31.5.2002					437.70	-0.02%	0	0
30.5.2002					437.80	+0.18%	438	1
29.5.2002					437.00	+2.00%	0	0
28.5.2002					428.40	-0.39%	6 426	15
27.5.2002					430.10	+0.46%	0	0
24.5.2002					428.10	+0.99%	0	0
23.5.2002					423.90	+0.16%	0	0
22.5.2002					423.20	+0.52%	0	0
21.5.2002					421.00	+4.96%	0	0
20.5.2002					401.10	+3.61%	1 604	4
17.5.2002					387.10	+7.22%	4 645	12
16.5.2002					361.00	-4.44%	6 498	18
15.5.2002					377.80	0.00%	0	0
14.5.2002					377.80	-0.73%	1 511	4
13.5.2002					380.60	+10.00%	0	0
10.5.2002					346.00	+0.72%	1 730	5
9.5.2002					343.50	-8.98%	4 122	12
7.5.2002					377.40	+4.13%	2 264	6
6.5.2002					362.40	-4.07%	1 087	3
3.5.2002					377.80	-0.89%	0	0
2.5.2002					381.20	0.00%	4 229	11
30.4.2002					381.20	-9.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›