OBCHODNÍ TISKÁRNY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2000					200.20	+18.53%	308 108	1 539
31.3.1999					100.00	0.00%	189 540	2 106
13.12.2001					287.00	-10.36%	162 847	517
28.2.2001					213.00	0.00%	161 841	751
8.2.2001					210.00	0.00%	130 410	621
7.8.2001					305.10	+1.36%	119 573	364
6.8.2002					520.00	+0.77%	118 684	220
24.7.2002					533.00	+5.75%	71 955	135
6.6.2001					287.00	+9.79%	65 047	227
21.12.1998					95.00	0.00%	50 000	500
14.1.1997	89.76	+4.99%	0	0	95.10	+0.33%	49 827	524
16.8.2002					540.00	+3.84%	49 602	92
7.12.2001					291.10	+0.03%	49 013	168
24.11.1995	165.10	+1.28%	991	6	175.00	+9.00%	45 690	262
15.8.2002					520.00	-3.79%	42 640	82
6.8.2001					301.00	0.00%	33 712	112
21.8.1998					100.00	0.00%	33 000	330
31.1.1997	92.00	0.00%	0	0	90.00	-0.66%	32 490	361
22.3.2000					122.30	-9.74%	31 349	249
11.12.2001					320.10	+9.96%	31 102	98
7.12.1995	168.00	0.00%	0	0	160.00	0.00%	29 510	184
29.6.2001					295.00	0.00%	29 500	100
23.7.2002					504.00	+8.62%	28 728	57
1.11.1999					139.20	-1.55%	28 586	202
10.4.2001					251.00	+11.01%	26 868	107
19.6.2002					465.00	+5.46%	26 505	57
25.7.2002					525.00	-1.50%	26 250	50
24.6.2002					511.00	+12.90%	25 550	50
29.4.2002					419.00	+9.91%	25 140	60
26.1.2000					104.70	+9.97%	20 417	195
12.12.1995	160.00	0.00%	3 680	23	175.00	+7.00%	20 388	119
9.3.2000					112.70	-6.16%	20 025	167
26.7.2000					195.30	0.00%	19 530	100
14.6.2001					281.00	-5.41%	19 389	69
7.11.2000					201.20	+2.28%	19 075	91
17.10.2000					212.70	-2.87%	17 716	82
14.12.1999					126.30	+0.23%	17 683	140
17.12.2001					285.00	-0.73%	15 960	56
19.12.2001					235.00	-8.56%	15 845	67
22.8.2002					525.10	-0.94%	15 753	30
14.10.1997					90.50	+6.52%	15 244	170
23.11.1995	163.00	+1.24%	2 771	17	160.00	-4.00%	15 200	95
18.4.1997	34.00	0.00%	0	0	30.00	-0.03%	14 997	500
26.9.2001					302.10	-7.61%	14 373	47
16.8.2000					205.00	-0.63%	14 350	70
9.2.1996	133.00	-0.07%	1 064	8	143.00	+10.00%	14 300	100
2.11.1995	171.00	0.00%	0	0	181.00	-2.00%	14 099	79
28.7.2000					197.00	-4.04%	13 915	68
23.6.2000					190.00	-5.09%	13 300	70
26.9.2000					192.20	-2.78%	12 719	69
17.10.2002					546.00	-4.71%	12 558	23
10.5.2000					92.00	-4.95%	12 446	128
21.12.2001					250.00	+13.63%	12 017	53
28.11.2001					287.00	+5.51%	11 771	41
25.10.2001					345.00	0.00%	11 730	34
27.9.2000					192.80	+0.31%	11 551	60
4.10.2000					196.00	+1.44%	11 403	57
15.5.1995	172.74	-499.00%	1 727	10	200.00	0.00%	11 400	57
6.12.1999					130.70	+0.46%	11 235	86
20.10.2000					218.90	0.00%	10 945	50
‹‹ First 20    Next 60 ›