OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2002					421.70	+0.11%	422	1
12.7.2002					494.10	+7.83%	494	1
19.8.2002					553.50	+2.50%	554	1
30.5.2002					437.80	+0.18%	438	1
3.6.2002					438.10	+0.09%	438	1
28.12.2001					269.60	+8.14%	270	1
14.8.2001					301.00	-0.33%	301	1
15.5.2001					262.10	+0.03%	262	1
20.2.2001					212.00	-1.48%	212	1
9.9.1999					114.00	-5.00%	114	1
25.1.1999					100.00	0.00%	100	1
22.5.1998					71.50	+0.70%	72	1
4.7.1997					35.00	0.00%	35	1
23.12.1996	66.60	-10.00%	533	8	83.20	-9.56%	83	1
31.10.1996	53.15	-9.99%	1 010	19	54.50	-4.38%	55	1
20.5.1996	102.90	+5.00%	0	0	90.20	-10.00%	90	1
18.8.1995	131.00	+0.61%	13 100	100	120.50	+4.00%	121	1
1.6.1995	171.10	-4.99%	0	0	182.50	+3.00%	183	1
19.5.1995	189.96	+499.00%	0	0	157.00	-5.00%	157	1
23.4.2002					364.70	0.00%	729	2
11.10.2002					546.00	0.00%	1 092	2
26.8.2002					535.00	+1.88%	1 070	2
27.8.2002					525.10	-1.85%	1 050	2
30.7.2002					516.00	-2.27%	1 032	2
7.3.2002					370.20	-9.30%	740	2
17.1.2002					272.10	-9.75%	544	2
11.1.2002					274.10	+0.36%	548	2
21.11.2001					290.00	0.00%	580	2
15.11.2001					288.00	0.00%	576	2
20.9.2001					327.00	-9.91%	654	2
15.8.2001					301.00	0.00%	602	2
23.7.2001					301.00	0.00%	602	2
19.7.2001					302.10	0.00%	604	2
28.5.2001					285.00	-1.72%	570	2
16.5.2001					281.10	+7.24%	562	2
5.4.2001					250.20	-0.03%	500	2
22.3.2001					250.30	0.00%	501	2
9.3.2001					217.20	-0.04%	434	2
21.2.2001					212.00	0.00%	424	2
22.1.2001					205.20	-0.43%	410	2
18.1.2001					204.10	-5.55%	408	2
17.1.2001					216.10	+9.08%	432	2
27.12.2000					190.30	+12.20%	381	2
5.9.2000					204.30	0.00%	409	2
30.8.2000					204.00	0.00%	408	2
11.8.2000					206.30	+0.48%	413	2
6.4.2000					134.10	+6.00%	268	2
14.3.2000					133.40	+0.90%	267	2
8.2.2000					106.20	-4.41%	212	2
24.1.2000					86.60	-7.28%	173	2
29.12.1999					110.20	-4.17%	220	2
25.11.1999					127.10	+1.35%	254	2
2.11.1999					139.40	+0.14%	279	2
28.9.1999					116.10	0.00%	232	2
22.9.1999					116.10	0.00%	232	2
11.8.1999					113.00	0.00%	226	2
5.8.1999					101.00	0.00%	202	2
21.7.1999					101.00	0.00%	202	2
28.6.1999					100.10	0.00%	200	2
10.6.1999					99.00	-1.00%	198	2
‹‹ First 20    Next 60 ›