OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	55.00	+10.00%	0	0		+213.97%	0
20.12.1996	74.00	0.00%	0	0	92.00	+87.37%	4 692	51
19.11.1996	55.00	0.00%	0	0		+49.83%	0
16.6.1997						+31.48%	0
4.3.1997	48.68	-4.99%	0	0		+30.00%	0
28.3.1995	401.00	-243.00%	4 010	10		+24.00%	0	0
10.12.1996	81.19	0.00%	0	0		+23.57%	0
9.5.1995			0	0		+23.00%	0	0
22.6.2000					200.20	+18.53%	308 108	1 539
10.3.2000					131.80	+16.94%	1 582	12
11.5.2000					106.90	+16.19%	0	0
1.3.1996	123.50	-5.00%	2 964	24		+16.00%	0	0
20.4.2000					110.30	+15.98%	0	0
26.5.2000					125.10	+15.94%	0	0
1.3.2000					99.20	+15.88%	0	0
25.4.2000					107.40	+15.85%	0	0
9.1.1997	77.55	+4.99%	3 102	40		+15.72%	0
27.7.1995	129.00	-0.77%	15 480	120		+15.00%	0	0
24.3.2000					128.90	+13.96%	0	0
21.12.2001					250.00	+13.63%	12 017	53
11.1.1999					84.00	+13.51%	0	0
12.11.1997						+13.08%	0
30.6.1995	128.01	+0.79%	256	2		+13.00%	0	0
24.6.2002					511.00	+12.90%	25 550	50
27.12.2000					190.30	+12.20%	381	2
11.4.2000					132.80	+12.06%	1 328	10
27.10.1995	171.00	0.00%	0	0		+12.00%	0	0
12.10.1995	184.30	-5.00%	0	0		+12.00%	0	0
24.5.2000					119.70	+11.24%	1 436	12
10.4.2001					251.00	+11.01%	26 868	107
5.10.2000					217.50	+10.96%	2 785	13
25.7.2000					195.30	+10.33%	0	0
19.10.1999					139.20	+10.12%	0	0
13.5.2002					380.60	+10.00%	0	0
25.3.2002					375.10	+10.00%	0	0
3.1.2002					276.10	+10.00%	0	0
16.6.2000					139.70	+10.00%	0	0
5.4.2000					126.50	+10.00%	0	0
6.8.1999					111.10	+10.00%	0	0
26.3.1999					99.00	+10.00%	0	0
18.9.1997						+10.00%	0
22.4.1997	35.00	+2.94%	875	25	33.00	+10.00%	858	26
19.9.1996	81.00	0.00%	0	0	91.00	+10.00%	637	7
22.5.1996	92.88	-4.99%	0	0	97.00	+10.00%	291	3
29.2.1996	130.00	-2.40%	3 510	27	108.00	+10.00%	648	6
9.2.1996	133.00	-0.07%	1 064	8	143.00	+10.00%	14 300	100
4.10.1995	189.53	-4.99%	5 686	30		+10.00%	0	0
12.9.1995	163.40	+2.12%	980	6	169.00	+10.00%	1 352	8
11.9.1995	160.00	0.00%	2 240	14	154.00	+10.00%	616	4
6.9.1995	160.00	+0.38%	28 800	180		+10.00%	0	0
14.7.1995	141.75	0.00%	0	0	165.00	+10.00%	825	5
16.4.2002					386.20	+9.99%	0	0
20.2.2002					388.40	+9.99%	0	0
16.1.2002					301.50	+9.99%	6 935	23
27.4.2000					121.10	+9.99%	0	0
2.4.2002					371.20	+9.98%	0	0
5.2.2002					304.00	+9.98%	0	0
28.12.2000					209.30	+9.98%	0	0
28.11.2000					200.50	+9.98%	2 787	15
24.11.2000					179.60	+9.98%	1 992	12
‹‹ First 20    Next 60 ›