OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 53.93 | -4.98% | 54 | 1 | -9.75% | 0 | ||||||||
| 14.4.1995 | 271.00 | -390.00% | 271 | 1 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 87.18 | +4.99% | 174 | 2 | +2.21% | 0 | ||||||||
| 30.12.1996 | 67.00 | +0.60% | 134 | 2 | +5.03% | 0 | ||||||||
| 20.8.1996 | 90.01 | +0.01% | 180 | 2 | 96.00 | 0.00% | 192 | 2 | ||||||
| 21.5.1996 | 97.76 | -4.99% | 196 | 2 | 88.40 | -2.00% | 354 | 4 | ||||||
| 10.4.1996 | 120.01 | -4.51% | 240 | 2 | 123.00 | +5.00% | 3 075 | 25 | ||||||
| 20.2.1996 | 133.20 | -1.33% | 266 | 2 | 120.00 | -3.00% | 1 300 | 11 | ||||||
| 13.12.1995 | 162.00 | +1.25% | 324 | 2 | 157.50 | -8.00% | 2 205 | 14 | ||||||
| 31.10.1995 | 171.00 | 0.00% | 342 | 2 | 189.00 | +8.00% | 4 500 | 24 | ||||||
| 30.6.1995 | 128.01 | +0.79% | 256 | 2 | +13.00% | 0 | 0 | |||||||
| 10.5.1995 | 182.29 | +499.00% | 365 | 2 | +4.00% | 0 | 0 | |||||||
| 9.3.1995 | 488.00 | +494.00% | 976 | 2 | ||||||||||
| 13.2.1997 | 85.50 | -5.00% | 257 | 3 | -8.86% | 0 | ||||||||
| 30.1.1997 | 92.00 | -3.14% | 276 | 3 | 90.60 | 1 359 | 15 | |||||||
| 27.6.1996 | 90.00 | -0.27% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 100.00 | 0.00% | 300 | 3 | -2.00% | 0 | 0 | |||||||
| 30.4.1996 | 111.10 | 0.00% | 333 | 3 | +1.00% | 0 | 0 | |||||||
| 12.3.1996 | 125.00 | -4.76% | 375 | 3 | 120.00 | 0.00% | 2 440 | 22 | ||||||
| 16.2.1996 | 135.00 | +1.35% | 405 | 3 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
