OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -76.38% | 2 100 | 42 | ||||||
| 19.12.1996 | 74.00 | 0.00% | 0 | 0 | -52.56% | 0 | ||||||||
| 16.5.1995 | 164.11 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 21.4.2000 | 92.70 | -15.95% | 0 | 0 | ||||||||||
| 9.4.2002 | 322.10 | -13.29% | 0 | 0 | ||||||||||
| 10.6.1996 | 90.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 29.5.2000 | 109.30 | -12.62% | 0 | 0 | ||||||||||
| 8.1.2001 | 172.90 | -12.50% | 1 383 | 8 | ||||||||||
| 21.12.2000 | 174.10 | -11.89% | 4 136 | 22 | ||||||||||
| 6.1.1998 | 0.00 | -11.53% | 0 | 0 | ||||||||||
| 15.2.2000 | 108.00 | -10.44% | 0 | 0 | ||||||||||
| 13.12.2001 | 287.00 | -10.36% | 162 847 | 517 | ||||||||||
| 5.1.1998 | 0.00 | -10.34% | 0 | 0 | ||||||||||
| 30.11.2000 | 183.30 | -10.23% | 733 | 4 | ||||||||||
| 23.11.2000 | 163.30 | -10.07% | 1 960 | 12 | ||||||||||
| 26.6.2002 | 459.90 | -10.00% | 0 | 0 | ||||||||||
| 29.3.2002 | 337.50 | -10.00% | 0 | 0 | ||||||||||
| 15.3.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 7.5.1997 | 35.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| 26.2.1997 | 59.74 | -4.99% | 597 | 10 | -10.00% | 0 | ||||||||
| ||||||||||||||
