NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	132.30	+500.00%	0	0		0.00%	0	0
4.4.1995	126.00	+500.00%	0	0		0.00%	0	0
31.3.1995	114.45	+500.00%	0	0		0.00%	0	0
13.3.1995	86.10	+500.00%	0	0
26.4.1995	193.95	+499.00%	0	0		0.00%	0	0
25.4.1995	184.72	+499.00%	17 733	96		-5.00%	0	0
21.4.1995	185.18	+499.00%	0	0	183.00	0.00%	1 647	9
20.4.1995	176.37	+499.00%	0	0		-10.00%	0	0
19.4.1995	167.98	+499.00%	0	0		0.00%	0	0
18.4.1995	159.99	+499.00%	0	0		-10.00%	0	0
14.4.1995	152.38	+499.00%	0	0		0.00%	0	0
13.4.1995	145.13	+499.00%	9 143	63	225.00	-10.00%	10 575	47
12.4.1995	138.22	+499.00%	0	0		0.00%	0	0
10.4.1995	138.56	+499.00%	0	0		0.00%	0	0
7.4.1995	131.97	+499.00%	0	0		0.00%	0	0
29.3.1995	109.03	+499.00%	0	0		0.00%	0	0
28.3.1995	103.84	+499.00%	0	0		0.00%	0	0
24.3.1995	104.10	+499.00%	0	0
23.3.1995	99.15	+499.00%	0	0
22.3.1995	94.43	+499.00%	0	0
21.3.1995	89.94	+499.00%	0	0
17.3.1995	81.59	+499.00%	0	0
17.5.1995	358.00	+498.00%	86 994	243		-3.00%	0	0
20.3.1995	85.66	+498.00%	0	0
11.5.1995	296.00	+496.00%	0	0	190.00	-5.00%	1 140	6
3.5.1995	234.00	+493.00%	21 060	90		+5.00%	0	0
16.5.1995	341.00	+492.00%	27 962	82		+32.00%	0	0
28.4.1995	213.00	+492.00%	0	0		+10.00%	0	0
5.5.1995	257.00	+489.00%	0	0		+1.00%	0	0
24.5.1995	453.00	+486.00%	0	0		+8.00%	0	0
25.5.1995	475.00	+485.00%	40 375	85		+10.00%	0	0
23.5.1995	432.00	+485.00%	0	0		+10.00%	0	0
3.4.1995	120.00	+484.00%	1 920	16		0.00%	0	0
22.5.1995	412.00	+483.00%	41 200	100		+5.00%	0	0
15.5.1995	325.00	+483.00%	12 350	38	190.00	-5.00%	1 900	10
10.5.1995	282.00	+483.00%	0	0		+5.00%	0	0
19.5.1995	393.00	+480.00%	0	0		+3.00%	0	0
18.5.1995	375.00	+474.00%	72 375	193	251.00	0.00%	8 521	35
12.5.1995	310.00	+472.00%	12 400	40		+5.00%	0	0
4.5.1995	245.00	+470.00%	0	0		0.00%	0	0
2.5.1995	223.00	+469.00%	0	0		-5.00%	0	0
9.5.1995	269.00	+466.00%	0	0	190.00	-5.00%	2 280	12
27.4.1995	203.00	+466.00%	0	0	180.00	+9.00%	1 080	6
25.11.1996	118.80	+10.00%	0	0		-4.90%	0
17.10.1996	133.10	+10.00%	2 396	18		+3.82%	0	0
14.12.1995	121.00	+10.00%	0	0		+7.00%	0	0
11.12.1995	110.00	+10.00%	11 000	100	54.00	-10.00%	324	6
23.11.1995	133.65	+10.00%	8 955	67	100.00	-3.00%	1 700	17
5.12.1996	105.85	+9.99%	0	0		-7.25%	0
7.11.1996	106.65	+9.99%	2 240	21		-2.44%	0
6.11.1995	149.75	+9.99%	29 950	200	108.00	+9.00%	3 240	30
2.11.1995	136.14	+9.99%	13 614	100	90.00	+10.00%	360	4
30.10.1995	123.77	+9.99%	12 377	100	90.00	-8.00%	6 460	72
11.11.1996	117.00	+9.70%	7 371	63		+5.74%	0
14.11.1996	124.00	+5.98%	8 060	65	105.00	+0.83%	5 609	54
20.3.1997	52.50	+5.00%	840	16		-1.69%	0
19.9.1996	121.38	+5.00%	3 641	30		+3.00%	0	0
5.9.1996	149.73	+5.00%	2 995	20	95.00	0.00%	570	6
12.8.1996	103.95	+5.00%	0	0		+30.00%	0	0
29.7.1996	96.60	+5.00%	1 159	12	73.30	-4.00%	1 026	14
‹‹ First 20    Next 60 ›