NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 133.81 | +4.99% | 3 479 | 26 | 103.00 | -23.70% | 618 | 6 | ||||||
| 4.7.1997 | -20.00% | 0 | ||||||||||||
| 7.10.1996 | 135.00 | +4.65% | 2 700 | 20 | 110.10 | -18.71% | 1 097 | 10 | ||||||
| 8.2.1996 | 150.00 | 0.00% | 8 100 | 54 | -17.00% | 0 | 0 | |||||||
| 7.7.1997 | -16.66% | 0 | ||||||||||||
| 13.8.1996 | 109.14 | +4.99% | 2 183 | 20 | -14.00% | 0 | 0 | |||||||
| 6.12.2001 | 46.80 | -10.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 21.11.2001 | 58.50 | -10.00% | 0 | 0 | ||||||||||
| 13.12.2000 | 67.50 | -10.00% | 0 | 0 | ||||||||||
| 25.10.2000 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 20.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.10.1997 | 18.00 | -10.00% | 864 | 48 | ||||||||||
| 22.8.1997 | -10.00% | 0 | ||||||||||||
| 8.7.1997 | -10.00% | 0 | ||||||||||||
| 26.5.1997 | 42.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.3.1997 | 51.97 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.7.1996 | 94.05 | -5.00% | 1 881 | 20 | 73.00 | -10.00% | 876 | 12 | ||||||
| 8.7.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 104.52 | +4.99% | 2 090 | 20 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -10.00% | 805 | 7 | ||||||
| 24.1.1996 | 114.08 | -4.99% | 0 | 0 | 90.00 | -10.00% | 1 890 | 21 | ||||||
| 11.12.1995 | 110.00 | +10.00% | 11 000 | 100 | 54.00 | -10.00% | 324 | 6 | ||||||
| 7.12.1995 | 100.00 | +2.61% | 5 500 | 55 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 97.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 97.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 108.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 123.77 | 0.00% | 0 | 0 | 82.00 | -10.00% | 4 920 | 60 | ||||||
| 25.10.1995 | 125.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 138.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 138.91 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 154.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 209.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 265.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 560.00 | -4.92% | 0 | 0 | 446.00 | -10.00% | 3 122 | 7 | ||||||
| 18.7.1995 | 563.00 | -4.89% | 0 | 0 | 406.00 | -10.00% | 4 881 | 12 | ||||||
| 14.7.1995 | 592.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 370.00 | -4.88% | 0 | 0 | 289.00 | -10.00% | 22 253 | 77 | ||||||
| 20.4.1995 | 176.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 159.99 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 145.13 | +499.00% | 9 143 | 63 | 225.00 | -10.00% | 10 575 | 47 | ||||||
| 7.5.1998 | 0.00 | -9.97% | 0 | 0 | ||||||||||
| 30.11.1999 | 116.90 | -9.93% | 0 | 0 | ||||||||||
| 3.12.1999 | 90.80 | -9.92% | 0 | 0 | ||||||||||
| 28.11.2001 | 52.70 | -9.91% | 0 | 0 | ||||||||||
| 6.12.1999 | 81.80 | -9.91% | 0 | 0 | ||||||||||
| 30.9.1997 | -9.83% | 0 | ||||||||||||
| 10.12.2001 | 42.20 | -9.82% | 0 | 0 | ||||||||||
| 18.3.1997 | 50.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 3.9.1998 | 19.00 | -9.52% | 209 | 11 | ||||||||||
| 15.4.1997 | 78.50 | -0.63% | 1 570 | 20 | 61.00 | -9.49% | 366 | 6 | ||||||
| 21.5.1997 | 49.00 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
| 27.8.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 19.5.1997 | 51.57 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ||||||||||||||
