NEMOHOLD A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 358.00 | +498.00% | 86 994 | 243 | -3.00% | 0 | 0 | |||||||
| 18.5.1995 | 375.00 | +474.00% | 72 375 | 193 | 251.00 | 0.00% | 8 521 | 35 | ||||||
| 22.8.1995 | 196.65 | -5.00% | 51 916 | 264 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 412.00 | +483.00% | 41 200 | 100 | +5.00% | 0 | 0 | |||||||
| 30.5.1995 | 409.00 | -488.00% | 40 900 | 100 | 321.00 | -3.00% | 5 214 | 16 | ||||||
| 25.5.1995 | 475.00 | +485.00% | 40 375 | 85 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 389.00 | -488.00% | 38 900 | 100 | 301.00 | -2.00% | 12 499 | 39 | ||||||
| 6.11.1995 | 149.75 | +9.99% | 29 950 | 200 | 108.00 | +9.00% | 3 240 | 30 | ||||||
| 16.5.1995 | 341.00 | +492.00% | 27 962 | 82 | +32.00% | 0 | 0 | |||||||
| 23.8.1995 | 200.00 | +1.70% | 27 800 | 139 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 230.00 | 0.00% | 23 000 | 100 | -7.00% | 0 | 0 | |||||||
| 29.8.1995 | 230.00 | -0.43% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 150.00 | 0.00% | 21 300 | 142 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 3.5.1995 | 234.00 | +493.00% | 21 060 | 90 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 167.00 | -7.00% | 1 002 | 6 | ||||||
| 4.10.1995 | 200.00 | +0.73% | 20 000 | 100 | 180.00 | 0.00% | 540 | 3 | ||||||
| 12.9.1995 | 200.00 | 0.00% | 20 000 | 100 | 220.00 | -1.00% | 5 124 | 24 | ||||||
| 21.2.1996 | 150.00 | 0.00% | 18 600 | 124 | 143.00 | +8.00% | 7 579 | 53 | ||||||
| 25.4.1995 | 184.72 | +499.00% | 17 733 | 96 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
