NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 133.81 | +4.99% | 3 479 | 26 | 103.00 | -23.70% | 618 | 6 | ||||||
| 4.7.1997 | -20.00% | 0 | ||||||||||||
| 7.10.1996 | 135.00 | +4.65% | 2 700 | 20 | 110.10 | -18.71% | 1 097 | 10 | ||||||
| 8.2.1996 | 150.00 | 0.00% | 8 100 | 54 | -17.00% | 0 | 0 | |||||||
| 7.7.1997 | -16.66% | 0 | ||||||||||||
| 13.8.1996 | 109.14 | +4.99% | 2 183 | 20 | -14.00% | 0 | 0 | |||||||
| 6.12.2001 | 46.80 | -10.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 21.11.2001 | 58.50 | -10.00% | 0 | 0 | ||||||||||
| 13.12.2000 | 67.50 | -10.00% | 0 | 0 | ||||||||||
| 25.10.2000 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 20.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.10.1997 | 18.00 | -10.00% | 864 | 48 | ||||||||||
| 22.8.1997 | -10.00% | 0 | ||||||||||||
| 8.7.1997 | -10.00% | 0 | ||||||||||||
| 26.5.1997 | 42.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.3.1997 | 51.97 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.7.1996 | 94.05 | -5.00% | 1 881 | 20 | 73.00 | -10.00% | 876 | 12 | ||||||
| 8.7.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
