BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997					49.00	+8.88%	196	4
16.10.1997						+9.75%	0
15.10.1997					41.00	-8.88%	410	10
14.10.1997						0.00%	0
13.10.1997					45.00	-10.00%	180	4
10.10.1997					50.00	0.00%	300	6
9.10.1997						+8.69%	0
8.10.1997					46.00	+9.52%	184	4
7.10.1997						+7.69%	0
6.10.1997						+8.33%	0
3.10.1997						+9.09%	0
2.10.1997						+10.00%	0
1.10.1997						+7.14%	0
30.9.1997					28.00	-3.44%	56	2
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997					29.00	0.00%	290	10
‹‹ First 60     ‹ Previous 20 Next 20 ›