BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	203.00	0.00%	0	0		-18.00%	0	0
7.11.1995	190.00	0.00%	0	0		-11.00%	0	0
13.10.1997					45.00	-10.00%	180	4
30.6.1997						-10.00%	0
13.6.1997						-10.00%	0
2.10.1996	94.77	0.00%	0	0		-10.00%	0	0
30.9.1996	94.77	-10.00%	0	0		-10.00%	0	0
2.8.1996	100.00	0.00%	0	0		-10.00%	0	0
26.6.1996	85.06	0.00%	0	0		-10.00%	0	0
2.5.1996	95.52	-9.99%	0	0		-10.00%	0	0
30.4.1996	106.13	0.00%	0	0		-10.00%	0	0
22.2.1996	124.66	-9.99%	2 493	20		-10.00%	0	0
25.1.1996	213.00	+9.77%	0	0		-10.00%	0	0
24.1.1996	194.04	0.00%	0	0		-10.00%	0	0
23.1.1996	194.04	0.00%	0	0		-10.00%	0	0
8.12.1995	180.00	0.00%	0	0		-10.00%	0	0
9.11.1995	194.00	+2.10%	2 522	13		-10.00%	0	0
25.10.1995	250.00	0.00%	0	0		-10.00%	0	0
28.9.1995	220.00	+4.76%	0	0		-10.00%	0	0
15.8.1995	194.75	-5.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›