OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1998					0.00	+213.23%	0	0
18.4.1997	295.00	0.00%	0	0		+37.23%	0
13.8.1997	250.00	+4.60%	0	0		+35.94%	0
5.4.1995	836.00	-500.00%	836	1		+25.00%	0	0
20.10.1995	825.00	0.00%	0	0		+22.00%	0	0
24.7.1995	564.00	+4.83%	0	0		+20.00%	0	0
4.7.1995	490.00	0.00%	1 470	3		+18.00%	0	0
14.9.1995	777.00	+5.00%	0	0		+17.00%	0	0
3.5.1995	980.00	+165.00%	21 560	22		+17.00%	0	0
10.12.1997						+16.95%	0
10.8.1995	600.00	0.00%	15 600	26		+15.00%	0	0
23.11.2001					155.10	+14.80%	2 301	15
17.4.1996	813.00	0.00%	0	0		+14.00%	0	0
8.1.1997	674.00	-1.74%	2 696	4		+11.48%	0
5.5.1999					75.00	+10.29%	0	0
23.3.1999					87.00	+10.12%	4 350	50
21.9.2001					155.10	+10.00%	0	0
18.9.2001					116.60	+10.00%	0	0
12.9.2001					83.60	+10.00%	0	0
19.6.2001					99.00	+10.00%	0	0
‹‹ First 60     Next 20 ›