OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2001 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 24.5.2001 | 89.10 | +10.00% | 0 | 0 | ||||||||||
| 23.3.2001 | 104.50 | +10.00% | 105 | 1 | ||||||||||
| 2.3.2001 | 68.20 | +10.00% | 0 | 0 | ||||||||||
| 23.2.2001 | 68.20 | +10.00% | 0 | 0 | ||||||||||
| 14.2.2001 | 35.20 | +10.00% | 0 | 0 | ||||||||||
| 8.2.2001 | 24.20 | +10.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 70.40 | +10.00% | 0 | 0 | ||||||||||
| 17.9.1998 | 110.00 | +10.00% | 110 | 1 | ||||||||||
| 18.8.1998 | 121.00 | +10.00% | 121 | 1 | ||||||||||
| 3.9.1996 | 757.00 | +4.99% | 5 299 | 7 | 808.00 | +10.00% | 9 696 | 12 | ||||||
| 11.6.1996 | 645.00 | 0.00% | 0 | 0 | 600.00 | +10.00% | 5 400 | 9 | ||||||
| 19.12.1995 | 772.00 | +10.00% | 10 801 | 14 | ||||||||||
| 25.9.1995 | 808.00 | -4.94% | 0 | 0 | 845.00 | +10.00% | 9 295 | 11 | ||||||
| 29.8.1995 | 585.00 | -4.87% | 12 285 | 21 | 649.00 | +10.00% | 1 947 | 3 | ||||||
| 4.8.1995 | 560.00 | -1.23% | 1 120 | 2 | 615.00 | +10.00% | 1 230 | 2 | ||||||
| 14.7.1995 | 443.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 466.00 | -4.89% | 3 728 | 8 | 568.00 | +10.00% | 1 136 | 2 | ||||||
| 10.7.1995 | 490.00 | 0.00% | 0 | 0 | 493.00 | +10.00% | 3 451 | 7 | ||||||
| 24.9.2001 | 170.60 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
