OMNIPOL PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1994 | 899.00 | +123.00% | 278 690 | 310 | ||||||||||
| 10.3.1994 | 880.00 | +352.00% | 277 200 | 315 | ||||||||||
| 25.1.1994 | 800.00 | +709.00% | 246 400 | 308 | ||||||||||
| 22.3.1994 | 800.00 | -243.00% | 245 600 | 307 | ||||||||||
| 13.6.1996 | 365.00 | -0.27% | 237 250 | 650 | 367.00 | -4.00% | 2 295 | 7 | ||||||
| 19.8.1996 | 269.00 | +4.26% | 235 644 | 876 | -1.00% | 0 | 0 | |||||||
| 20.2.1996 | 400.00 | +2.30% | 229 200 | 573 | 390.00 | 0.00% | 20 970 | 53 | ||||||
| 8.2.1994 | 700.00 | -909.00% | 228 200 | 326 | ||||||||||
| 19.12.1996 | 272.00 | 0.00% | 222 768 | 819 | 273.40 | +1.73% | 8 202 | 30 | ||||||
| 26.3.1996 | 365.00 | -0.54% | 217 905 | 597 | 375.00 | 0.00% | 11 925 | 32 | ||||||
| 15.2.1994 | 730.00 | +413.00% | 215 350 | 295 | ||||||||||
| 14.3.1996 | 384.00 | -1.03% | 214 656 | 559 | 382.00 | -4.00% | 31 041 | 81 | ||||||
| 15.3.1996 | 380.00 | -1.04% | 203 680 | 536 | 395.50 | +6.00% | 36 876 | 91 | ||||||
| 6.12.1996 | 265.00 | +1.92% | 202 460 | 764 | 270.00 | +4.15% | 292 868 | 1 084 | ||||||
| 31.1.1996 | 407.00 | +0.49% | 172 975 | 425 | +12.00% | 0 | 0 | |||||||
| 10.5.1994 | 680.00 | 0.00% | 172 720 | 254 | ||||||||||
| 12.4.1994 | 730.00 | -135.00% | 170 820 | 234 | ||||||||||
| 14.2.1996 | 400.00 | 0.00% | 170 400 | 426 | 381.50 | -3.00% | 7 630 | 20 | ||||||
| 26.4.1994 | 705.00 | -381.00% | 163 560 | 232 | ||||||||||
| 29.3.1994 | 730.00 | -875.00% | 162 790 | 223 | ||||||||||
| ||||||||||||||
