OMNIPOL PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1998 | 40.11 | -2.88% | 842 | 21 | 47.00 | +9.30% | 940 | 20 | ||||||
| 4.6.1998 | 41.30 | -4.61% | 2 974 | 72 | 43.00 | -8.51% | 1 032 | 24 | ||||||
| 8.6.1998 | 42.11 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 42.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 42.13 | -4.29% | 2 570 | 61 | 49.00 | 0.00% | 1 176 | 24 | ||||||
| 3.6.1998 | 43.30 | -4.93% | 303 | 7 | 47.00 | -2.63% | 282 | 6 | ||||||
| 25.1.1999 | 43.36 | -4.34% | 2 515 | 58 | 53.00 | -1.85% | 0 | 0 | ||||||
| 26.1.1999 | 43.36 | 0.00% | 0 | 0 | 58.00 | +9.43% | 696 | 12 | ||||||
| 3.9.1998 | 44.02 | -4.98% | 2 201 | 50 | 49.00 | 0.00% | 4 851 | 99 | ||||||
| 9.6.1998 | 44.21 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 44.23 | +4.98% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 19.1.1999 | 45.33 | -4.14% | 45 | 1 | 48.30 | -0.61% | 580 | 12 | ||||||
| 20.1.1999 | 45.33 | 0.00% | 0 | 0 | 48.60 | +0.62% | 2 527 | 52 | ||||||
| 21.1.1999 | 45.33 | 0.00% | 0 | 0 | 48.60 | 0.00% | 1 246 | 25 | ||||||
| 22.1.1999 | 45.33 | 0.00% | 0 | 0 | 54.00 | +11.11% | 10 260 | 210 | ||||||
| 9.10.1998 | 45.45 | 0.00% | 0 | 0 | 42.00 | -2.55% | 294 | 7 | ||||||
| 8.10.1998 | 45.45 | 0.00% | 0 | 0 | 0.00 | -0.41% | 0 | 0 | ||||||
| 7.10.1998 | 45.45 | -4.99% | 6 681 | 147 | 44.00 | +3.04% | 4 934 | 114 | ||||||
| 27.1.1999 | 45.52 | +4.98% | 0 | 0 | 63.00 | +8.62% | 0 | 0 | ||||||
| 28.1.1999 | 45.52 | 0.00% | 0 | 0 | 69.00 | +9.52% | 1 242 | 18 | ||||||
| 2.6.1998 | 45.55 | -4.30% | 638 | 14 | 47.00 | +2.70% | 1 593 | 33 | ||||||
| 2.9.1998 | 46.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| 31.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 343 | 7 | ||||||
| 28.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 931 | 19 | ||||||
| 27.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| 26.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| 25.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 225 | 25 | ||||||
| 24.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | +4.25% | 637 | 13 | ||||||
| 21.8.1998 | 46.33 | 0.00% | 0 | 0 | 47.00 | -4.08% | 329 | 7 | ||||||
| 20.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 882 | 18 | ||||||
| 19.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 343 | 7 | ||||||
| 18.8.1998 | 46.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1998 | 46.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 4 459 | 91 | ||||||
| 13.8.1998 | 46.33 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
| 12.8.1998 | 46.33 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
| 11.8.1998 | 46.33 | 0.00% | 0 | 0 | 50.10 | +3.29% | 1 453 | 29 | ||||||
| 10.8.1998 | 46.33 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 019 | 21 | ||||||
| 7.8.1998 | 46.33 | 0.00% | 2 131 | 46 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 6.8.1998 | 46.33 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
| 5.8.1998 | 46.33 | 0.00% | 0 | 0 | 50.50 | -0.47% | 1 320 | 26 | ||||||
| 4.8.1998 | 46.33 | 0.00% | 2 872 | 62 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 46.33 | -4.90% | 463 | 10 | 51.00 | +1.79% | 357 | 7 | ||||||
| 10.6.1998 | 46.42 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 46.44 | 0.00% | 0 | 0 | 49.00 | +4.42% | 3 531 | 69 | ||||||
| 10.9.1998 | 46.44 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
| 9.9.1998 | 46.44 | +4.99% | 0 | 0 | 49.00 | -0.10% | 1 029 | 21 | ||||||
| 18.1.1999 | 47.29 | -4.98% | 1 040 | 22 | 48.60 | +0.41% | 973 | 20 | ||||||
| 2.12.1998 | 47.40 | -4.89% | 332 | 7 | 41.10 | 0.00% | 0 | 0 | ||||||
| 1.6.1998 | 47.60 | -4.80% | 571 | 12 | 47.00 | 0.00% | 329 | 7 | ||||||
| 13.10.1998 | 47.72 | 0.00% | 0 | 0 | 44.00 | +3.52% | 5 236 | 119 | ||||||
| 12.10.1998 | 47.72 | +4.99% | 0 | 0 | 44.00 | +1.19% | 4 420 | 104 | ||||||
| 29.1.1999 | 47.79 | +4.98% | 0 | 0 | 75.00 | +8.69% | 8 925 | 119 | ||||||
| 6.10.1998 | 47.84 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 48.12 | -3.76% | 48 | 1 | 55.10 | 0.00% | 1 818 | 33 | ||||||
| 31.7.1998 | 48.72 | 0.00% | 0 | 0 | 50.10 | +7.51% | 701 | 14 | ||||||
| 30.7.1998 | 48.72 | -4.39% | 49 | 1 | 46.60 | -1.87% | 326 | 7 | ||||||
| 16.6.1998 | 48.74 | 0.00% | 0 | 0 | 47.50 | +0.34% | 2 908 | 66 | ||||||
| 15.6.1998 | 48.74 | 0.00% | 0 | 0 | 44.00 | -6.39% | 1 361 | 31 | ||||||
| ||||||||||||||
