OMNIPOL PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1998 | 48.74 | 0.00% | 0 | 0 | 46.90 | -0.21% | 1 126 | 24 | ||||||
| 11.6.1998 | 48.74 | +4.99% | 0 | 0 | 47.00 | 0.00% | 1 410 | 30 | ||||||
| 15.9.1998 | 48.76 | 0.00% | 0 | 0 | 49.00 | -2.48% | 2 130 | 42 | ||||||
| 14.9.1998 | 48.76 | +4.99% | 0 | 0 | 52.00 | +1.62% | 364 | 7 | ||||||
| 28.4.1998 | 49.30 | 0.00% | 0 | 0 | 55.00 | +9.43% | 660 | 12 | ||||||
| 27.4.1998 | 49.30 | -4.78% | 2 465 | 50 | 50.20 | -7.91% | 553 | 11 | ||||||
| 15.1.1999 | 49.77 | 0.00% | 0 | 0 | 48.40 | +0.41% | 1 311 921 | 27 332 | ||||||
| 14.1.1999 | 49.77 | 0.00% | 0 | 0 | 48.20 | +0.83% | 0 | 0 | ||||||
| 13.1.1999 | 49.77 | 0.00% | 0 | 0 | 47.80 | -0.41% | 5 545 | 116 | ||||||
| 12.1.1999 | 49.77 | 0.00% | 0 | 0 | 48.00 | +0.41% | 576 | 12 | ||||||
| 11.1.1999 | 49.77 | 0.00% | 0 | 0 | 47.80 | +0.20% | 858 | 18 | ||||||
| 8.1.1999 | 49.77 | 0.00% | 0 | 0 | 47.70 | -0.83% | 2 522 | 53 | ||||||
| 7.1.1999 | 49.77 | 0.00% | 0 | 0 | 48.10 | +0.20% | 9 620 | 200 | ||||||
| 6.1.1999 | 49.77 | 0.00% | 0 | 0 | 48.00 | +1.05% | 0 | 0 | ||||||
| 5.1.1999 | 49.77 | 0.00% | 0 | 0 | 47.50 | +0.21% | 569 | 12 | ||||||
| 4.1.1999 | 49.77 | 0.00% | 0 | 0 | 47.40 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 49.77 | 0.00% | 0 | 0 | 47.30 | +0.21% | 0 | 0 | ||||||
| 29.12.1998 | 49.77 | 0.00% | 0 | 0 | 47.20 | +0.21% | 0 | 0 | ||||||
| 28.12.1998 | 49.77 | 0.00% | 0 | 0 | 47.10 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 49.77 | 0.00% | 0 | 0 | 47.10 | -5.98% | 0 | 0 | ||||||
| 22.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 2 060 | 41 | ||||||
| 17.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 202 | 24 | ||||||
| 15.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | +0.20% | 3 457 | 69 | ||||||
| 14.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 11.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 10.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | +4.16% | 4 250 | 85 | ||||||
| 8.12.1998 | 49.77 | 0.00% | 0 | 0 | 48.00 | +9.09% | 0 | 0 | ||||||
| 7.12.1998 | 49.77 | 0.00% | 0 | 0 | 44.00 | +8.91% | 0 | 0 | ||||||
| 4.12.1998 | 49.77 | 0.00% | 0 | 0 | 40.40 | -1.70% | 1 783 | 44 | ||||||
| 3.12.1998 | 49.77 | +5.00% | 0 | 0 | 41.10 | 0.00% | 493 | 12 | ||||||
| 1.12.1998 | 49.84 | 0.00% | 0 | 0 | 41.10 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 49.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 49.84 | -4.99% | 1 246 | 25 | 41.10 | +2.44% | 740 | 18 | ||||||
| 23.7.1998 | 49.88 | 0.00% | 0 | 0 | 46.20 | -4.34% | 1 709 | 37 | ||||||
| 22.7.1998 | 49.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 49.88 | 0.00% | 0 | 0 | 48.30 | -9.38% | 580 | 12 | ||||||
| 20.7.1998 | 49.88 | 0.00% | 0 | 0 | 53.30 | +0.18% | 373 | 7 | ||||||
| 17.7.1998 | 49.88 | 0.00% | 0 | 0 | 53.20 | +0.37% | 1 596 | 30 | ||||||
| 16.7.1998 | 49.88 | 0.00% | 0 | 0 | 53.00 | -0.18% | 2 650 | 50 | ||||||
| 15.7.1998 | 49.88 | -4.99% | 599 | 12 | 53.10 | +0.39% | 637 | 12 | ||||||
| 16.11.1998 | 49.97 | 0.00% | 0 | 0 | 38.30 | 0.00% | 230 | 6 | ||||||
| 13.11.1998 | 49.97 | 0.00% | 0 | 0 | 38.30 | 0.00% | 689 | 18 | ||||||
| 12.11.1998 | 49.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 49.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 49.97 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
| 9.11.1998 | 49.97 | 0.00% | 0 | 0 | 40.10 | +4.69% | 481 | 12 | ||||||
| 6.11.1998 | 49.97 | 0.00% | 0 | 0 | 38.30 | -8.80% | 460 | 12 | ||||||
| 5.11.1998 | 49.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 49.97 | 0.00% | 0 | 0 | 42.00 | -8.69% | 294 | 7 | ||||||
| 3.11.1998 | 49.97 | -5.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| 3.7.1998 | 50.00 | 0.00% | 0 | 0 | 55.10 | +0.18% | 661 | 12 | ||||||
| 2.7.1998 | 50.00 | 0.00% | 0 | 0 | 55.00 | +9.43% | 715 | 13 | ||||||
| 1.7.1998 | 50.00 | 0.00% | 0 | 0 | 50.30 | +0.37% | 1 508 | 30 | ||||||
| 30.6.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
| 29.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +9.84% | 1 950 | 39 | ||||||
| 26.6.1998 | 50.00 | 0.00% | 0 | 0 | 45.30 | -0.17% | 1 138 | 25 | ||||||
| ||||||||||||||
