OMNIPOL PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1998 | 52.46 | +4.98% | 0 | 0 | 38.30 | 0.00% | 230 | 6 | ||||||
| 16.11.1998 | 49.97 | 0.00% | 0 | 0 | 38.30 | 0.00% | 230 | 6 | ||||||
| 13.11.1998 | 49.97 | 0.00% | 0 | 0 | 38.30 | 0.00% | 689 | 18 | ||||||
| 6.11.1998 | 49.97 | 0.00% | 0 | 0 | 38.30 | -8.80% | 460 | 12 | ||||||
| 20.11.1998 | 52.46 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| 9.11.1998 | 49.97 | 0.00% | 0 | 0 | 40.10 | +4.69% | 481 | 12 | ||||||
| 4.12.1998 | 49.77 | 0.00% | 0 | 0 | 40.40 | -1.70% | 1 783 | 44 | ||||||
| 23.11.1998 | 52.46 | 0.00% | 0 | 0 | 40.40 | +1.40% | 527 | 13 | ||||||
| 26.11.1998 | 52.46 | 0.00% | 0 | 0 | 40.60 | -2.38% | 762 | 19 | ||||||
| 30.9.1998 | 53.00 | 0.00% | 0 | 0 | 41.00 | -9.39% | 574 | 14 | ||||||
| 3.12.1998 | 49.77 | +5.00% | 0 | 0 | 41.10 | 0.00% | 493 | 12 | ||||||
| 2.12.1998 | 47.40 | -4.89% | 332 | 7 | 41.10 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 49.84 | 0.00% | 0 | 0 | 41.10 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 49.84 | -4.99% | 1 246 | 25 | 41.10 | +2.44% | 740 | 18 | ||||||
| 25.11.1998 | 52.46 | 0.00% | 0 | 0 | 41.10 | +0.80% | 1 028 | 25 | ||||||
| 1.10.1998 | 53.00 | 0.00% | 0 | 0 | 41.30 | +0.73% | 496 | 12 | ||||||
| 4.11.1998 | 49.97 | 0.00% | 0 | 0 | 42.00 | -8.69% | 294 | 7 | ||||||
| 9.10.1998 | 45.45 | 0.00% | 0 | 0 | 42.00 | -2.55% | 294 | 7 | ||||||
| 5.10.1998 | 50.35 | -5.00% | 0 | 0 | 42.00 | 0.00% | 1 134 | 27 | ||||||
| 4.6.1998 | 41.30 | -4.61% | 2 974 | 72 | 43.00 | -8.51% | 1 032 | 24 | ||||||
| 7.12.1998 | 49.77 | 0.00% | 0 | 0 | 44.00 | +8.91% | 0 | 0 | ||||||
| 2.11.1998 | 52.60 | 0.00% | 0 | 0 | 44.00 | -4.34% | 308 | 7 | ||||||
| 21.10.1998 | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| 20.10.1998 | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| 15.10.1998 | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| 14.10.1998 | 50.10 | +4.98% | 0 | 0 | 44.00 | 0.00% | 1 408 | 32 | ||||||
| 13.10.1998 | 47.72 | 0.00% | 0 | 0 | 44.00 | +3.52% | 5 236 | 119 | ||||||
| 12.10.1998 | 47.72 | +4.99% | 0 | 0 | 44.00 | +1.19% | 4 420 | 104 | ||||||
| 7.10.1998 | 45.45 | -4.99% | 6 681 | 147 | 44.00 | +3.04% | 4 934 | 114 | ||||||
| 15.6.1998 | 48.74 | 0.00% | 0 | 0 | 44.00 | -6.39% | 1 361 | 31 | ||||||
| 19.6.1998 | 50.00 | 0.00% | 600 | 12 | 45.00 | -1.13% | 552 | 12 | ||||||
| 18.6.1998 | 50.00 | 0.00% | 1 100 | 22 | 45.00 | +3.69% | 605 | 13 | ||||||
| 17.6.1998 | 50.00 | +2.58% | 300 | 6 | 45.00 | +1.86% | 359 | 8 | ||||||
| 27.7.1998 | 50.96 | 0.00% | 0 | 0 | 45.10 | -2.29% | 598 | 13 | ||||||
| 29.9.1998 | 53.00 | 0.00% | 0 | 0 | 45.20 | -0.11% | 588 | 13 | ||||||
| 28.9.1998 | 53.00 | 0.00% | 0 | 0 | 45.30 | -9.40% | 1 948 | 43 | ||||||
| 26.6.1998 | 50.00 | 0.00% | 0 | 0 | 45.30 | -0.17% | 1 138 | 25 | ||||||
| 23.6.1998 | 50.00 | 0.00% | 0 | 0 | 45.50 | -4.28% | 590 | 13 | ||||||
| 3.3.1998 | 60.71 | 0.00% | 0 | 0 | 46.10 | -1.71% | 1 206 | 26 | ||||||
| 23.7.1998 | 49.88 | 0.00% | 0 | 0 | 46.20 | -4.34% | 1 709 | 37 | ||||||
| 30.7.1998 | 48.72 | -4.39% | 49 | 1 | 46.60 | -1.87% | 326 | 7 | ||||||
| 20.4.1998 | 54.50 | 0.00% | 0 | 0 | 46.70 | -6.28% | 1 509 | 32 | ||||||
| 12.6.1998 | 48.74 | 0.00% | 0 | 0 | 46.90 | -0.21% | 1 126 | 24 | ||||||
| 21.8.1998 | 46.33 | 0.00% | 0 | 0 | 47.00 | -4.08% | 329 | 7 | ||||||
| 11.6.1998 | 48.74 | +4.99% | 0 | 0 | 47.00 | 0.00% | 1 410 | 30 | ||||||
| 5.6.1998 | 40.11 | -2.88% | 842 | 21 | 47.00 | +9.30% | 940 | 20 | ||||||
| 3.6.1998 | 43.30 | -4.93% | 303 | 7 | 47.00 | -2.63% | 282 | 6 | ||||||
| 2.6.1998 | 45.55 | -4.30% | 638 | 14 | 47.00 | +2.70% | 1 593 | 33 | ||||||
| 1.6.1998 | 47.60 | -4.80% | 571 | 12 | 47.00 | 0.00% | 329 | 7 | ||||||
| 29.5.1998 | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 893 | 19 | ||||||
| 28.12.1998 | 49.77 | 0.00% | 0 | 0 | 47.10 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 49.77 | 0.00% | 0 | 0 | 47.10 | -5.98% | 0 | 0 | ||||||
| 24.7.1998 | 50.96 | +2.16% | 1 019 | 20 | 47.10 | +1.94% | 612 | 13 | ||||||
| 16.4.1998 | 57.33 | 0.00% | 0 | 0 | 47.10 | -2.97% | 3 484 | 69 | ||||||
| 29.12.1998 | 49.77 | 0.00% | 0 | 0 | 47.20 | +0.21% | 0 | 0 | ||||||
| 2.3.1998 | 60.71 | -4.75% | 7 710 | 127 | 47.20 | -9.23% | 189 | 4 | ||||||
| 30.12.1998 | 49.77 | 0.00% | 0 | 0 | 47.30 | +0.21% | 0 | 0 | ||||||
| 4.1.1999 | 49.77 | 0.00% | 0 | 0 | 47.40 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 47.40 | +0.21% | 0 | 0 | ||||||||||
| 5.1.1999 | 49.77 | 0.00% | 0 | 0 | 47.50 | +0.21% | 569 | 12 | ||||||
| ||||||||||||||
