OMNIPOL PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1998 | 49.77 | 0.00% | 0 | 0 | 44.00 | +8.91% | 0 | 0 | ||||||
| 2.11.1998 | 52.60 | 0.00% | 0 | 0 | 44.00 | -4.34% | 308 | 7 | ||||||
| 21.10.1998 | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| 20.10.1998 | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| 15.10.1998 | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| 14.10.1998 | 50.10 | +4.98% | 0 | 0 | 44.00 | 0.00% | 1 408 | 32 | ||||||
| 13.10.1998 | 47.72 | 0.00% | 0 | 0 | 44.00 | +3.52% | 5 236 | 119 | ||||||
| 12.10.1998 | 47.72 | +4.99% | 0 | 0 | 44.00 | +1.19% | 4 420 | 104 | ||||||
| 7.10.1998 | 45.45 | -4.99% | 6 681 | 147 | 44.00 | +3.04% | 4 934 | 114 | ||||||
| 15.6.1998 | 48.74 | 0.00% | 0 | 0 | 44.00 | -6.39% | 1 361 | 31 | ||||||
| 19.6.1998 | 50.00 | 0.00% | 600 | 12 | 45.00 | -1.13% | 552 | 12 | ||||||
| 18.6.1998 | 50.00 | 0.00% | 1 100 | 22 | 45.00 | +3.69% | 605 | 13 | ||||||
| 17.6.1998 | 50.00 | +2.58% | 300 | 6 | 45.00 | +1.86% | 359 | 8 | ||||||
| 27.7.1998 | 50.96 | 0.00% | 0 | 0 | 45.10 | -2.29% | 598 | 13 | ||||||
| 29.9.1998 | 53.00 | 0.00% | 0 | 0 | 45.20 | -0.11% | 588 | 13 | ||||||
| 28.9.1998 | 53.00 | 0.00% | 0 | 0 | 45.30 | -9.40% | 1 948 | 43 | ||||||
| 26.6.1998 | 50.00 | 0.00% | 0 | 0 | 45.30 | -0.17% | 1 138 | 25 | ||||||
| 23.6.1998 | 50.00 | 0.00% | 0 | 0 | 45.50 | -4.28% | 590 | 13 | ||||||
| 3.3.1998 | 60.71 | 0.00% | 0 | 0 | 46.10 | -1.71% | 1 206 | 26 | ||||||
| 23.7.1998 | 49.88 | 0.00% | 0 | 0 | 46.20 | -4.34% | 1 709 | 37 | ||||||
| ||||||||||||||
