OMNIPOL PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1999 | 49.77 | 0.00% | 0 | 0 | 48.40 | +0.41% | 1 311 921 | 27 332 | ||||||
| 6.12.1996 | 265.00 | +1.92% | 202 460 | 764 | 270.00 | +4.15% | 292 868 | 1 084 | ||||||
| 2.3.2001 | 170.40 | -5.33% | 182 386 | 1 014 | ||||||||||
| 13.8.1996 | 250.00 | -2.72% | 1 750 | 7 | 270.00 | +9.00% | 175 275 | 651 | ||||||
| 27.7.1999 | 124.00 | +7.17% | 155 080 | 1 251 | ||||||||||
| 12.8.1996 | 257.00 | +4.89% | 31 611 | 123 | 255.00 | 0.00% | 137 740 | 560 | ||||||
| 1.2.1996 | 388.00 | -4.66% | 88 464 | 228 | 410.00 | -2.00% | 137 464 | 320 | ||||||
| 14.11.2000 | 184.00 | 0.00% | 126 043 | 685 | ||||||||||
| 26.9.2001 | 278.00 | -9.88% | 108 787 | 324 | ||||||||||
| 3.12.1996 | 257.00 | -2.65% | 4 626 | 18 | 255.10 | +3.44% | 97 819 | 372 | ||||||
| 12.9.1996 | 287.00 | -4.96% | 0 | 0 | 300.00 | -8.00% | 97 700 | 320 | ||||||
| 27.12.1996 | 272.00 | 0.00% | 0 | 0 | 271.20 | +1.23% | 91 113 | 332 | ||||||
| 8.2.2002 | 288.90 | +7.03% | 90 943 | 321 | ||||||||||
| 23.11.1999 | 175.60 | +8.06% | 90 840 | 553 | ||||||||||
| 25.10.2000 | 180.10 | -9.95% | 88 301 | 407 | ||||||||||
| 14.12.2001 | 189.30 | -6.37% | 86 983 | 432 | ||||||||||
| 4.2.1999 | 53.00 | -4.15% | 371 | 7 | 85.00 | +5.06% | 86 680 | 1 014 | ||||||
| 20.7.2000 | 180.80 | -11.19% | 86 094 | 394 | ||||||||||
| 18.10.2001 | 275.00 | -9.83% | 85 525 | 281 | ||||||||||
| 31.1.2002 | 280.00 | +8.14% | 85 300 | 305 | ||||||||||
| ||||||||||||||
