OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (175)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMNIPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1998	66.30	0.00%	0	0	0.00	+22.03%	0	0
3.6.1997	90.18	-4.99%	10 190	113		+21.88%	0
26.10.2000					218.00	+21.04%	0	0
25.8.1999					117.00	+20.61%	1 404	12
26.10.2001					272.90	+19.48%	0	0
12.7.1996	228.00	+1.33%	44 232	194		+19.00%	0	0
16.1.2002					272.20	+18.24%	6 539	25
17.12.2001					221.40	+16.95%	70 421	358
21.7.2000					210.00	+16.15%	0	0
18.9.1996	288.00	+4.72%	20 736	72		+16.00%	0	0
20.5.1999					70.00	+15.51%	0	0
30.5.1996	361.00	-5.00%	0	0		+15.00%	0	0
26.1.1995	465.00	-490.00%	9 300	20		+15.00%	0	0
7.12.1999					139.00	+14.78%	834	6
31.7.1996	265.00	+4.74%	86 125	325		+14.00%	0	0
13.7.1999					115.00	+13.86%	32 295	282
2.7.1999					115.00	+13.63%	10 825	100
9.1.1996	385.00	+1.31%	2 695	7		+13.00%	0	0
31.7.1997	88.36	-4.99%	0	0		+12.99%	0
22.1.1997	191.90	-5.00%	10 746	56		+12.86%	0
‹‹ First 60     Next 20 ›