ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					40.00	+8.40%	2 126	61
20.12.2001					36.90	-10.00%	221	6
19.12.2001					41.00	0.00%	0	0
18.12.2001					41.00	0.00%	0	0
17.12.2001					41.00	0.00%	246	6
14.12.2001					41.00	0.00%	779	19
13.12.2001					41.00	0.00%	0	0
12.12.2001					41.00	0.00%	0	0
11.12.2001					41.00	0.00%	246	6
10.12.2001					41.00	0.00%	574	14
7.12.2001					41.00	-4.65%	1 918	46
6.12.2001					43.00	+4.87%	0	0
5.12.2001					41.00	0.00%	369	9
4.12.2001					41.00	-4.65%	861	21
3.12.2001					43.00	0.00%	0	0
30.11.2001					43.00	+4.87%	0	0
29.11.2001					41.00	-4.65%	328	8
28.11.2001					43.00	+4.87%	0	0
27.11.2001					41.00	0.00%	2 419	59
26.11.2001					41.00	+3.01%	205	5
23.11.2001					39.80	+3.91%	279	7
22.11.2001					38.30	-5.43%	766	20
21.11.2001					40.50	-10.00%	0	0
20.11.2001					45.00	0.00%	0	0
19.11.2001					45.00	+1.35%	0	0
16.11.2001					44.40	+4.96%	0	0
15.11.2001					42.30	+9.87%	0	0
14.11.2001					38.50	0.00%	0	0
13.11.2001					38.50	0.00%	2 310	60
12.11.2001					38.50	0.00%	0	0
9.11.2001					38.50	0.00%	0	0
8.11.2001					38.50	0.00%	0	0
7.11.2001					38.50	0.00%	0	0
6.11.2001					38.50	0.00%	0	0
5.11.2001					38.50	0.00%	0	0
2.11.2001					38.50	0.00%	0	0
1.11.2001					38.50	0.00%	0	0
31.10.2001					38.50	0.00%	0	0
30.10.2001					38.50	0.00%	0	0
29.10.2001					38.50	0.00%	0	0
26.10.2001					38.50	0.00%	0	0
25.10.2001					38.50	-4.93%	0	0
24.10.2001					40.50	-10.00%	0	0
23.10.2001					45.00	0.00%	0	0
22.10.2001					45.00	-6.25%	0	0
19.10.2001					48.00	0.00%	0	0
18.10.2001					48.00	0.00%	0	0
17.10.2001					48.00	0.00%	0	0
16.10.2001					48.00	0.00%	0	0
15.10.2001					48.00	0.00%	0	0
12.10.2001					48.00	0.00%	0	0
11.10.2001					48.00	0.00%	0	0
10.10.2001					48.00	0.00%	0	0
9.10.2001					48.00	0.00%	0	0
8.10.2001					48.00	0.00%	0	0
5.10.2001					48.00	0.00%	0	0
4.10.2001					48.00	0.00%	0	0
3.10.2001					48.00	0.00%	0	0
2.10.2001					48.00	0.00%	0	0
1.10.2001					48.00	-4.00%	0	0
‹‹ First 20    Next 60 ›