ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1994 | 256.00 | -483.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 218.00 | -480.00% | 218 | 1 | ||||||||||
| 14.10.1994 | 280.00 | -476.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 244.00 | -468.00% | 732 | 3 | ||||||||||
| 18.11.1994 | 247.00 | -463.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 120.00 | -451.00% | 3 000 | 25 | -10.00% | 0 | 0 | |||||||
| 12.4.1994 | 200.00 | -291.00% | 1 200 | 6 | ||||||||||
| 19.9.1994 | 213.00 | -273.00% | 3 195 | 15 | ||||||||||
| 8.2.1994 | 430.00 | -92.00% | 7 740 | 18 | ||||||||||
| 29.1.1996 | 98.01 | -10.00% | 3 528 | 36 | -6.00% | 0 | 0 | |||||||
| 25.1.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 98.01 | -10.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 90.00 | -10.00% | 1 350 | 15 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 81.00 | -10.00% | 486 | 6 | +5.00% | 0 | 0 | |||||||
| 11.11.1996 | 120.06 | -10.00% | 480 | 4 | 0.00% | 0 | ||||||||
| 30.9.1996 | 112.50 | -10.00% | 3 150 | 28 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 101.25 | -10.00% | 1 215 | 12 | 128.50 | -4.81% | 257 | 2 | ||||||
| 18.7.1996 | 116.10 | -10.00% | 3 483 | 30 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 142.38 | -10.00% | 0 | 0 | 150.00 | +5.00% | 9 976 | 67 | ||||||
| 17.6.1996 | 175.77 | -10.00% | 0 | 0 | 149.00 | -9.00% | 894 | 6 | ||||||
| 13.6.1996 | 195.30 | -10.00% | 2 148 | 11 | 160.80 | +6.00% | 3 280 | 21 | ||||||
| 25.3.1996 | 144.00 | -10.00% | 0 | 0 | 150.00 | +3.00% | 900 | 6 | ||||||
| 14.3.1996 | 168.43 | -9.99% | 26 612 | 158 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 158.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 91.13 | -9.99% | 1 367 | 15 | 135.00 | 0.00% | 4 050 | 30 | ||||||
| 1.2.1996 | 88.21 | -9.99% | 1 764 | 20 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 79.39 | -9.99% | 953 | 12 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 73.00 | -9.87% | 1 606 | 22 | 113.50 | -2.00% | 1 022 | 9 | ||||||
| 4.7.1996 | 129.00 | -9.39% | 6 450 | 50 | 150.00 | 0.00% | 450 | 3 | ||||||
| 9.12.1996 | 121.10 | -9.09% | 727 | 6 | +2.01% | 0 | ||||||||
| 2.4.1997 | 105.45 | -5.00% | 633 | 6 | 0.00% | 0 | ||||||||
| 9.8.1995 | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 8.8.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 108.30 | -5.00% | 1 625 | 15 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 119.41 | -4.99% | 7 762 | 65 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 151.86 | -4.99% | 0 | 0 | -9.98% | 0 | ||||||||
| 27.5.1997 | 159.85 | -4.99% | 0 | 0 | 355.50 | 0.00% | 711 | 2 | ||||||
| 18.3.1997 | 116.91 | -4.99% | 468 | 4 | 144.50 | -4.93% | 2 168 | 15 | ||||||
| 17.3.1997 | 123.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 65.49 | -4.99% | 851 | 13 | 150.00 | 0.00% | 750 | 5 | ||||||
| 11.2.1997 | 84.59 | -4.99% | 508 | 6 | +16.27% | 0 | ||||||||
| 4.2.1997 | 89.04 | -4.99% | 2 671 | 30 | -10.00% | 0 | ||||||||
| 31.1.1997 | 93.72 | -4.99% | 562 | 6 | -9.62% | 0 | ||||||||
| 30.1.1997 | 98.65 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 28.1.1997 | 103.84 | -4.99% | 623 | 6 | 0.00% | 0 | ||||||||
| 23.1.1997 | 109.30 | -4.99% | 547 | 5 | 0.00% | 0 | ||||||||
| 22.1.1997 | 115.05 | -4.99% | 1 496 | 13 | 0.00% | 0 | ||||||||
| 14.2.1997 | 76.36 | -4.98% | 1 374 | 18 | 0 | 0 | ||||||||
| 13.2.1997 | 80.37 | -4.98% | 482 | 6 | 0.00% | 0 | ||||||||
| 20.2.1997 | 68.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 72.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1996 | 160.00 | -4.76% | 5 760 | 36 | 132.00 | +8.00% | 1 980 | 15 | ||||||
| 21.3.1997 | 111.00 | -4.31% | 666 | 6 | 153.00 | 0.00% | 6 120 | 40 | ||||||
| ||||||||||||||
