ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 39.80 | +3.91% | 279 | 7 | ||||||||||
22.11.2001 | 38.30 | -5.43% | 766 | 20 | ||||||||||
21.11.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
20.11.2001 | 45.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 45.00 | +1.35% | 0 | 0 | ||||||||||
16.11.2001 | 44.40 | +4.96% | 0 | 0 | ||||||||||
15.11.2001 | 42.30 | +9.87% | 0 | 0 | ||||||||||
14.11.2001 | 38.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 38.50 | 0.00% | 2 310 | 60 | ||||||||||
12.11.2001 | 38.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 38.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 38.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 38.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 38.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 38.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 38.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 38.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 38.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 38.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 38.50 | 0.00% | 0 | 0 | ||||||||||
|