ORGREZ BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	78.00	0.00%	0	0		+5.00%	0	0
21.11.1995	78.00	0.00%	0	0	116.00	0.00%	232	2
20.11.1995	78.00	0.00%	468	6	116.00	-5.00%	696	6
17.11.1995	78.00	0.00%	0	0	122.00	0.00%	1 098	9
16.11.1995	78.00	+1.29%	1 170	15		+5.00%	0	0
7.2.1996	79.39	0.00%	0	0		+29.00%	0	0
6.2.1996	79.39	0.00%	0	0		0.00%	0	0
5.2.1996	79.39	-9.99%	953	12		0.00%	0	0
28.2.1997	79.57	+4.98%	0	0		0.00%	0
13.2.1997	80.37	-4.98%	482	6		0.00%	0
1.11.1995	81.00	0.00%	0	0	116.00	-5.00%	1 392	12
31.10.1995	81.00	0.00%	0	0		0.00%	0	0
30.10.1995	81.00	-10.00%	486	6		+5.00%	0	0
3.3.1997	83.54	+4.98%	0	0	135.00	0.00%	810	6
12.2.1997	84.59	0.00%	0	0	150.00	0.00%	3 450	23
11.2.1997	84.59	-4.99%	508	6		+16.27%	0
24.11.1995	85.80	0.00%	0	0	116.00	-5.00%	696	6
23.11.1995	85.80	+10.00%	1 459	17		0.00%	0	0
14.2.1996	87.32	0.00%	0	0		+10.00%	0	0
13.2.1996	87.32	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›