ORGREZ BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | +1.00% | 9 939 | 57 | ||||||
| 30.5.1997 | 167.42 | +4.99% | 502 | 3 | 288.00 | -5.32% | 9 657 | 34 | ||||||
| 13.5.1996 | 153.00 | -1.29% | 7 803 | 51 | 150.00 | 0.00% | 9 000 | 60 | ||||||
| 26.5.1997 | 168.26 | +4.99% | 0 | 0 | 355.50 | +4.86% | 8 532 | 24 | ||||||
| 1.11.1996 | 110.26 | 0.00% | 0 | 0 | 145.10 | +0.84% | 8 341 | 58 | ||||||
| 17.4.1998 | 250.00 | +2.04% | 8 250 | 33 | ||||||||||
| 13.8.1998 | 210.00 | -8.69% | 8 190 | 39 | ||||||||||
| 31.7.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 8 007 | 57 | ||||||
| 21.11.1997 | 390.00 | +8.40% | 7 800 | 20 | ||||||||||
| 10.6.1998 | 251.00 | +0.19% | 7 530 | 30 | ||||||||||
| 26.6.1998 | 250.50 | -0.19% | 7 515 | 30 | ||||||||||
| 24.3.1998 | 250.00 | +2.04% | 7 500 | 30 | ||||||||||
| 22.7.1997 | 253.50 | -2.31% | 7 352 | 29 | ||||||||||
| 6.3.1997 | 96.69 | +4.99% | 0 | 0 | 151.50 | +0.56% | 7 272 | 48 | ||||||
| 25.5.1998 | 250.00 | +5.26% | 7 250 | 29 | ||||||||||
| 6.1.1998 | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
| 20.11.1997 | 386.00 | +5.80% | 7 195 | 20 | ||||||||||
| 24.11.1997 | 399.00 | +2.30% | 7 182 | 18 | ||||||||||
| 5.6.1997 | 282.50 | +5.96% | 7 063 | 25 | ||||||||||
| 17.8.2001 | 56.00 | -3.44% | 6 720 | 120 | ||||||||||
| ||||||||||||||
