ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
18.1.1995 | 183.00 | 0.00% | 1 098 | 6 | 240.00 | -4.00% | 480 | 2 | ||||||
31.1.2001 | 49.30 | +9.55% | 148 | 3 | ||||||||||
8.2.2001 | 55.70 | 0.00% | 167 | 3 | ||||||||||
20.7.2001 | 58.00 | 0.00% | 174 | 3 | ||||||||||
20.3.2001 | 52.00 | 0.00% | 156 | 3 | ||||||||||
20.11.2000 | 41.70 | 0.00% | 125 | 3 | ||||||||||
28.7.2000 | 160.10 | 0.00% | 480 | 3 | ||||||||||
7.4.2000 | 155.00 | 0.00% | 465 | 3 | ||||||||||
4.4.2000 | 147.30 | -4.96% | 442 | 3 | ||||||||||
17.3.2000 | 155.00 | 0.00% | 465 | 3 | ||||||||||
13.3.2000 | 155.00 | 0.00% | 465 | 3 | ||||||||||
30.11.1999 | 150.00 | 0.00% | 450 | 3 | ||||||||||
12.11.1999 | 150.00 | 0.00% | 450 | 3 | ||||||||||
27.10.1999 | 145.00 | +3.57% | 435 | 3 | ||||||||||
22.9.1999 | 135.00 | 0.00% | 405 | 3 | ||||||||||
2.9.1999 | 135.00 | 0.00% | 405 | 3 | ||||||||||
26.7.1999 | 150.00 | 0.00% | 450 | 3 | ||||||||||
4.5.1999 | 160.00 | 0.00% | 480 | 3 | ||||||||||
30.4.1999 | 160.00 | 0.00% | 480 | 3 | ||||||||||
|