ORGREZ BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1997 | 374.00 | +7.64% | 18 327 | 50 | ||||||||||
| 3.12.1997 | 349.00 | +2.90% | 16 752 | 48 | ||||||||||
| 2.9.1997 | 229.00 | -0.33% | 11 960 | 48 | ||||||||||
| 6.3.1997 | 96.69 | +4.99% | 0 | 0 | 151.50 | +0.56% | 7 272 | 48 | ||||||
| 7.12.2001 | 41.00 | -4.65% | 1 918 | 46 | ||||||||||
| 17.11.1997 | 436.00 | +3.11% | 18 416 | 45 | ||||||||||
| 26.11.1997 | 400.00 | +0.12% | 17 600 | 44 | ||||||||||
| 29.5.1998 | 250.00 | 0.00% | 10 750 | 43 | ||||||||||
| 12.8.1996 | 120.00 | 0.00% | 2 400 | 20 | 140.00 | 0.00% | 6 020 | 43 | ||||||
| 15.7.1998 | 247.50 | -1.00% | 10 395 | 42 | ||||||||||
| 27.4.1998 | 275.00 | +4.76% | 11 000 | 40 | ||||||||||
| 21.3.1997 | 111.00 | -4.31% | 666 | 6 | 153.00 | 0.00% | 6 120 | 40 | ||||||
| 25.10.1995 | 100.00 | 0.00% | 0 | 0 | 114.50 | -3.00% | 4 580 | 40 | ||||||
| 13.8.1998 | 210.00 | -8.69% | 8 190 | 39 | ||||||||||
| 15.4.1996 | 158.00 | 0.00% | 6 636 | 42 | 140.00 | +2.00% | 5 000 | 37 | ||||||
| 26.4.1999 | 160.00 | 0.00% | 5 760 | 36 | ||||||||||
| 30.10.1996 | 100.24 | 0.00% | 0 | 0 | 145.10 | -0.68% | 5 079 | 35 | ||||||
| 9.4.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
| 30.5.1997 | 167.42 | +4.99% | 502 | 3 | 288.00 | -5.32% | 9 657 | 34 | ||||||
| 21.2.1996 | 105.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 100 | 34 | ||||||
| ||||||||||||||
