ORGREZ BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	87.32	0.00%	0	0		+10.00%	0	0
9.2.1996	87.32	0.00%	0	0		+10.00%	0	0
8.2.1996	87.32	+9.98%	1 572	18	121.00	-9.00%	2 057	17
4.3.1997	87.71	+4.99%	0	0	130.00	-3.70%	3 900	30
2.2.1996	88.21	0.00%	0	0		+2.00%	0	0
1.2.1996	88.21	-9.99%	1 764	20		0.00%	0	0
22.8.1995	89.00	0.00%	0	0		0.00%	0	0
21.8.1995	89.00	0.00%	0	0		0.00%	0	0
18.8.1995	89.00	0.00%	0	0		0.00%	0	0
17.8.1995	89.00	0.00%	0	0		0.00%	0	0
16.8.1995	89.00	0.00%	0	0		0.00%	0	0
15.8.1995	89.00	-4.16%	1 335	15		0.00%	0	0
10.2.1997	89.04	0.00%	0	0	129.00	-14.00%	2 709	21
7.2.1997	89.04	0.00%	0	0		0.00%	0
6.2.1997	89.04	0.00%	0	0		0.00%	0
5.2.1997	89.04	0.00%	0	0		+51.51%	0
4.2.1997	89.04	-4.99%	2 671	30		-10.00%	0
29.11.1995	90.00	0.00%	0	0	120.00	-2.00%	360	3
28.11.1995	90.00	0.00%	0	0		0.00%	0	0
27.11.1995	90.00	+4.89%	1 890	21		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›