ORGREZ BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1997 | 436.00 | +3.11% | 18 416 | 45 | ||||||||||
| 14.11.1997 | 403.00 | +8.27% | 60 326 | 152 | ||||||||||
| 26.11.1997 | 400.00 | +0.12% | 17 600 | 44 | ||||||||||
| 24.11.1997 | 399.00 | +2.30% | 7 182 | 18 | ||||||||||
| 21.11.1997 | 390.00 | +8.40% | 7 800 | 20 | ||||||||||
| 18.11.1997 | 390.00 | -4.70% | 3 900 | 10 | ||||||||||
| 20.11.1997 | 386.00 | +5.80% | 7 195 | 20 | ||||||||||
| 11.11.1997 | 383.00 | -5.90% | 72 409 | 221 | ||||||||||
| 13.11.1997 | 374.00 | +7.64% | 18 327 | 50 | ||||||||||
| 10.11.1997 | 368.00 | +3.86% | 5 223 | 15 | ||||||||||
| 27.5.1997 | 159.85 | -4.99% | 0 | 0 | 355.50 | 0.00% | 711 | 2 | ||||||
| 26.5.1997 | 168.26 | +4.99% | 0 | 0 | 355.50 | +4.86% | 8 532 | 24 | ||||||
| 2.12.1997 | 352.50 | +4.95% | 26 454 | 78 | ||||||||||
| 3.12.1997 | 349.00 | +2.90% | 16 752 | 48 | ||||||||||
| 12.11.1997 | 327.50 | +3.92% | 1 703 | 5 | ||||||||||
| 28.11.1997 | 327.00 | -9.16% | 3 924 | 12 | ||||||||||
| 7.11.1997 | 312.00 | +7.45% | 4 023 | 12 | ||||||||||
| 6.11.1997 | 312.00 | +9.95% | 2 184 | 7 | ||||||||||
| 22.5.1997 | 152.62 | +4.99% | 0 | 0 | 309.00 | 0.00% | 618 | 2 | ||||||
| 29.5.1997 | 159.45 | +4.99% | 0 | 0 | 300.00 | -6.25% | 4 800 | 16 | ||||||
| ||||||||||||||
