ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 99.00 | +0.89% | 99 | 1 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 218.00 | -480.00% | 218 | 1 | ||||||||||
| 3.7.1995 | 113.00 | 0.00% | 226 | 2 | +4.00% | 0 | 0 | |||||||
| 30.6.1995 | 113.00 | 0.00% | 226 | 2 | -5.00% | 0 | 0 | |||||||
| 23.8.1995 | 93.45 | +5.00% | 280 | 3 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 300.00 | +489.00% | 300 | 1 | ||||||||||
| 10.4.1997 | 108.00 | 0.00% | 324 | 3 | 153.00 | -4.96% | 918 | 6 | ||||||
| 11.7.1995 | 113.00 | 0.00% | 339 | 3 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 120.00 | +0.51% | 360 | 3 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 30.12.1996 | 121.10 | 0.00% | 363 | 3 | -0.53% | 0 | ||||||||
| 2.9.1996 | 125.00 | +4.16% | 375 | 3 | -5.00% | 0 | 0 | |||||||
| 17.3.1995 | 140.93 | -499.00% | 423 | 3 | ||||||||||
| 11.4.1997 | 108.00 | 0.00% | 432 | 4 | 154.00 | +0.65% | 308 | 2 | ||||||
| 6.11.1995 | 77.00 | +5.47% | 462 | 6 | +8.00% | 0 | 0 | |||||||
| 19.3.1997 | 116.00 | -0.77% | 464 | 4 | +5.53% | 0 | ||||||||
| 6.5.1996 | 155.00 | -2.51% | 465 | 3 | 150.00 | -3.00% | 900 | 6 | ||||||
| 18.3.1997 | 116.91 | -4.99% | 468 | 4 | 144.50 | -4.93% | 2 168 | 15 | ||||||
| 20.11.1995 | 78.00 | 0.00% | 468 | 6 | 116.00 | -5.00% | 696 | 6 | ||||||
| 11.11.1996 | 120.06 | -10.00% | 480 | 4 | 0.00% | 0 | ||||||||
| 13.2.1997 | 80.37 | -4.98% | 482 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
