ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2000 | 41.70 | 0.00% | 83 | 2 | ||||||||||
| 20.11.2000 | 41.70 | 0.00% | 125 | 3 | ||||||||||
| 3.10.1996 | 112.50 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
| 31.1.2001 | 49.30 | +9.55% | 148 | 3 | ||||||||||
| 20.3.2001 | 52.00 | 0.00% | 156 | 3 | ||||||||||
| 8.2.2001 | 55.70 | 0.00% | 167 | 3 | ||||||||||
| 20.7.2001 | 58.00 | 0.00% | 174 | 3 | ||||||||||
| 26.11.2001 | 41.00 | +3.01% | 205 | 5 | ||||||||||
| 21.3.2001 | 52.00 | 0.00% | 208 | 4 | ||||||||||
| 20.12.2001 | 36.90 | -10.00% | 221 | 6 | ||||||||||
| 29.11.2000 | 37.70 | -9.59% | 226 | 6 | ||||||||||
| 21.11.1995 | 78.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
| 13.7.1995 | 114.00 | +0.88% | 2 166 | 19 | 79.00 | 0.00% | 237 | 3 | ||||||
| 3.2.1995 | 164.76 | -499.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| 22.6.1995 | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
| 8.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| 11.12.2001 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 17.12.2001 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 17.7.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 20.3.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| ||||||||||||||
