ORGREZ BRNO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1997 | 383.00 | -5.90% | 72 409 | 221 | ||||||||||
14.11.1997 | 403.00 | +8.27% | 60 326 | 152 | ||||||||||
2.12.1997 | 352.50 | +4.95% | 26 454 | 78 | ||||||||||
10.3.1999 | 160.00 | 0.00% | 18 560 | 116 | ||||||||||
17.11.1997 | 436.00 | +3.11% | 18 416 | 45 | ||||||||||
13.11.1997 | 374.00 | +7.64% | 18 327 | 50 | ||||||||||
26.11.1997 | 400.00 | +0.12% | 17 600 | 44 | ||||||||||
16.7.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 17 550 | 117 | ||||||
12.6.1997 | 271.00 | +0.03% | 17 392 | 64 | ||||||||||
19.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 16 940 | 121 | ||||||
3.12.1997 | 349.00 | +2.90% | 16 752 | 48 | ||||||||||
24.7.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 14 700 | 105 | ||||||
25.2.1999 | 160.00 | +5.26% | 13 920 | 87 | ||||||||||
13.8.1997 | 250.00 | -7.40% | 13 250 | 53 | ||||||||||
2.9.1997 | 229.00 | -0.33% | 11 960 | 48 | ||||||||||
27.4.1998 | 275.00 | +4.76% | 11 000 | 40 | ||||||||||
4.3.1998 | 191.00 | -0.27% | 10 824 | 54 | ||||||||||
29.5.1998 | 250.00 | 0.00% | 10 750 | 43 | ||||||||||
15.7.1998 | 247.50 | -1.00% | 10 395 | 42 | ||||||||||
1.7.1996 | 142.38 | -10.00% | 0 | 0 | 150.00 | +5.00% | 9 976 | 67 | ||||||
|