ORGREZ BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1997					383.00	-5.90%	72 409	221
14.11.1997					403.00	+8.27%	60 326	152
2.12.1997					352.50	+4.95%	26 454	78
10.3.1999					160.00	0.00%	18 560	116
17.11.1997					436.00	+3.11%	18 416	45
13.11.1997					374.00	+7.64%	18 327	50
26.11.1997					400.00	+0.12%	17 600	44
16.7.1996	129.00	0.00%	0	0	150.00	0.00%	17 550	117
12.6.1997					271.00	+0.03%	17 392	64
19.8.1996	120.00	0.00%	0	0	140.00	-1.00%	16 940	121
3.12.1997					349.00	+2.90%	16 752	48
24.7.1996	117.00	0.00%	0	0	140.00	0.00%	14 700	105
25.2.1999					160.00	+5.26%	13 920	87
13.8.1997					250.00	-7.40%	13 250	53
2.9.1997					229.00	-0.33%	11 960	48
27.4.1998					275.00	+4.76%	11 000	40
4.3.1998					191.00	-0.27%	10 824	54
29.5.1998					250.00	0.00%	10 750	43
15.7.1998					247.50	-1.00%	10 395	42
1.7.1996	142.38	-10.00%	0	0	150.00	+5.00%	9 976	67
4.6.1996	180.00	0.00%	0	0	171.00	+1.00%	9 939	57
30.5.1997	167.42	+4.99%	502	3	288.00	-5.32%	9 657	34
13.5.1996	153.00	-1.29%	7 803	51	150.00	0.00%	9 000	60
26.5.1997	168.26	+4.99%	0	0	355.50	+4.86%	8 532	24
1.11.1996	110.26	0.00%	0	0	145.10	+0.84%	8 341	58
17.4.1998					250.00	+2.04%	8 250	33
13.8.1998					210.00	-8.69%	8 190	39
31.7.1996	117.00	0.00%	0	0	140.00	-1.00%	8 007	57
21.11.1997					390.00	+8.40%	7 800	20
10.6.1998					251.00	+0.19%	7 530	30
26.6.1998					250.50	-0.19%	7 515	30
24.3.1998					250.00	+2.04%	7 500	30
22.7.1997					253.50	-2.31%	7 352	29
6.3.1997	96.69	+4.99%	0	0	151.50	+0.56%	7 272	48
25.5.1998					250.00	+5.26%	7 250	29
6.1.1998					240.00	0.00%	7 200	30
20.11.1997					386.00	+5.80%	7 195	20
24.11.1997					399.00	+2.30%	7 182	18
5.6.1997					282.50	+5.96%	7 063	25
17.8.2001					56.00	-3.44%	6 720	120
21.3.1997	111.00	-4.31%	666	6	153.00	0.00%	6 120	40
12.8.1996	120.00	0.00%	2 400	20	140.00	0.00%	6 020	43
27.10.1997					205.00	-1.84%	5 993	30
26.4.1999					160.00	0.00%	5 760	36
12.5.1998					250.00	0.00%	5 750	23
16.5.1997	131.85	0.00%	0	0	243.00	+7.46%	5 700	24
1.2.1999					160.00	0.00%	5 280	33
6.8.1997					250.00	-4.39%	5 250	21
9.4.1996	155.00	0.00%	0	0	150.00	0.00%	5 250	35
10.11.1997					368.00	+3.86%	5 223	15
30.5.1996	175.00	-0.56%	3 500	20	180.00	+5.00%	5 220	29
12.6.1998					250.00	-1.70%	5 181	21
21.2.1996	105.65	0.00%	0	0	150.00	0.00%	5 100	34
30.10.1996	100.24	0.00%	0	0	145.10	-0.68%	5 079	35
12.5.1997	119.60	0.00%	0	0	168.00	+9.11%	5 009	30
15.4.1996	158.00	0.00%	6 636	42	140.00	+2.00%	5 000	37
18.2.1998					193.00	-1.66%	4 922	26
25.7.2000					160.00	0.00%	4 800	30
29.5.1997	159.45	+4.99%	0	0	300.00	-6.25%	4 800	16
19.6.1998					250.00	0.00%	4 750	19
‹‹ First 20    Next 60 ›