ORGREZ BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 111.00 | -4.31% | 666 | 6 | 153.00 | 0.00% | 6 120 | 40 | ||||||
| 12.8.1996 | 120.00 | 0.00% | 2 400 | 20 | 140.00 | 0.00% | 6 020 | 43 | ||||||
| 27.10.1997 | 205.00 | -1.84% | 5 993 | 30 | ||||||||||
| 26.4.1999 | 160.00 | 0.00% | 5 760 | 36 | ||||||||||
| 12.5.1998 | 250.00 | 0.00% | 5 750 | 23 | ||||||||||
| 16.5.1997 | 131.85 | 0.00% | 0 | 0 | 243.00 | +7.46% | 5 700 | 24 | ||||||
| 1.2.1999 | 160.00 | 0.00% | 5 280 | 33 | ||||||||||
| 6.8.1997 | 250.00 | -4.39% | 5 250 | 21 | ||||||||||
| 9.4.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
| 10.11.1997 | 368.00 | +3.86% | 5 223 | 15 | ||||||||||
| 30.5.1996 | 175.00 | -0.56% | 3 500 | 20 | 180.00 | +5.00% | 5 220 | 29 | ||||||
| 12.6.1998 | 250.00 | -1.70% | 5 181 | 21 | ||||||||||
| 21.2.1996 | 105.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 100 | 34 | ||||||
| 30.10.1996 | 100.24 | 0.00% | 0 | 0 | 145.10 | -0.68% | 5 079 | 35 | ||||||
| 12.5.1997 | 119.60 | 0.00% | 0 | 0 | 168.00 | +9.11% | 5 009 | 30 | ||||||
| 15.4.1996 | 158.00 | 0.00% | 6 636 | 42 | 140.00 | +2.00% | 5 000 | 37 | ||||||
| 18.2.1998 | 193.00 | -1.66% | 4 922 | 26 | ||||||||||
| 25.7.2000 | 160.00 | 0.00% | 4 800 | 30 | ||||||||||
| 29.5.1997 | 159.45 | +4.99% | 0 | 0 | 300.00 | -6.25% | 4 800 | 16 | ||||||
| 19.6.1998 | 250.00 | 0.00% | 4 750 | 19 | ||||||||||
| ||||||||||||||
