ORGREZ BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 168.43 | -9.99% | 26 612 | 158 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 170.13 | +9.99% | 24 158 | 142 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 125.00 | 0.00% | 13 750 | 110 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 153.00 | 0.00% | 12 240 | 80 | 150.00 | 0.00% | 2 700 | 18 | ||||||
| 18.3.1996 | 168.00 | -0.25% | 13 440 | 80 | 122.50 | -5.00% | 1 004 | 9 | ||||||
| 11.4.1996 | 158.00 | +1.93% | 12 008 | 76 | 140.00 | +2.00% | 3 092 | 21 | ||||||
| 26.2.1996 | 127.83 | +9.99% | 9 587 | 75 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 158.40 | +10.00% | 10 771 | 68 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 119.41 | -4.99% | 7 762 | 65 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 133.40 | +9.99% | 8 271 | 62 | +1.28% | 0 | ||||||||
| 12.7.1995 | 113.00 | 0.00% | 6 328 | 56 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 159.00 | 0.00% | 8 745 | 55 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 269.00 | +466.00% | 14 526 | 54 | ||||||||||
| 13.5.1996 | 153.00 | -1.29% | 7 803 | 51 | 150.00 | 0.00% | 9 000 | 60 | ||||||
| 4.7.1996 | 129.00 | -9.39% | 6 450 | 50 | 150.00 | 0.00% | 450 | 3 | ||||||
| 19.10.1995 | 100.00 | +1.01% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 139.37 | +499.00% | 6 132 | 44 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 176.00 | +10.00% | 7 568 | 43 | +9.00% | 0 | 0 | |||||||
| 15.4.1996 | 158.00 | 0.00% | 6 636 | 42 | 140.00 | +2.00% | 5 000 | 37 | ||||||
| 26.9.1996 | 125.00 | 0.00% | 5 000 | 40 | 128.50 | -4.81% | 1 157 | 9 | ||||||
| ||||||||||||||
