ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||||
20.3.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||||
3.10.1996 | 112.50 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
3.2.1995 | 164.76 | -499.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
31.10.2000 | 41.70 | 0.00% | 83 | 2 | ||||||||||
1.9.1999 | 135.00 | 0.00% | 270 | 2 | ||||||||||
1.12.1998 | 160.00 | 0.00% | 320 | 2 | ||||||||||
3.9.1998 | 190.00 | 0.00% | 380 | 2 | ||||||||||
26.8.1998 | 200.00 | -4.76% | 400 | 2 | ||||||||||
20.2.1998 | 190.00 | -5.00% | 380 | 2 | ||||||||||
18.7.1997 | 273.00 | 0.00% | 546 | 2 | ||||||||||
27.5.1997 | 159.85 | -4.99% | 0 | 0 | 355.50 | 0.00% | 711 | 2 | ||||||
22.5.1997 | 152.62 | +4.99% | 0 | 0 | 309.00 | 0.00% | 618 | 2 | ||||||
11.4.1997 | 108.00 | 0.00% | 432 | 4 | 154.00 | +0.65% | 308 | 2 | ||||||
7.10.1996 | 101.25 | -10.00% | 1 215 | 12 | 128.50 | -4.81% | 257 | 2 | ||||||
13.9.1996 | 125.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 259 | 2 | ||||||
5.9.1996 | 125.00 | 0.00% | 3 875 | 31 | 127.50 | -2.00% | 255 | 2 | ||||||
29.5.1996 | 176.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
16.2.1996 | 96.05 | 0.00% | 0 | 0 | 193.00 | 0.00% | 386 | 2 | ||||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
|