ORGREZ BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 383.00 | -5.90% | 72 409 | 221 | ||||||||||
| 14.11.1997 | 403.00 | +8.27% | 60 326 | 152 | ||||||||||
| 19.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 16 940 | 121 | ||||||
| 17.8.2001 | 56.00 | -3.44% | 6 720 | 120 | ||||||||||
| 16.7.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 17 550 | 117 | ||||||
| 10.3.1999 | 160.00 | 0.00% | 18 560 | 116 | ||||||||||
| 24.7.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 14 700 | 105 | ||||||
| 25.2.1999 | 160.00 | +5.26% | 13 920 | 87 | ||||||||||
| 2.12.1997 | 352.50 | +4.95% | 26 454 | 78 | ||||||||||
| 1.7.1996 | 142.38 | -10.00% | 0 | 0 | 150.00 | +5.00% | 9 976 | 67 | ||||||
| 12.6.1997 | 271.00 | +0.03% | 17 392 | 64 | ||||||||||
| 21.12.2001 | 40.00 | +8.40% | 2 126 | 61 | ||||||||||
| 13.11.2001 | 38.50 | 0.00% | 2 310 | 60 | ||||||||||
| 13.5.1996 | 153.00 | -1.29% | 7 803 | 51 | 150.00 | 0.00% | 9 000 | 60 | ||||||
| 27.11.2001 | 41.00 | 0.00% | 2 419 | 59 | ||||||||||
| 1.11.1996 | 110.26 | 0.00% | 0 | 0 | 145.10 | +0.84% | 8 341 | 58 | ||||||
| 31.7.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 8 007 | 57 | ||||||
| 4.6.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | +1.00% | 9 939 | 57 | ||||||
| 4.3.1998 | 191.00 | -0.27% | 10 824 | 54 | ||||||||||
| 13.8.1997 | 250.00 | -7.40% | 13 250 | 53 | ||||||||||
| ||||||||||||||
