ORGREZ BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1999 | 160.00 | 0.00% | 5 280 | 33 | ||||||||||
| 17.4.1998 | 250.00 | +2.04% | 8 250 | 33 | ||||||||||
| 5.12.2000 | 47.40 | +4.17% | 1 422 | 30 | ||||||||||
| 25.7.2000 | 160.00 | 0.00% | 4 800 | 30 | ||||||||||
| 13.4.2000 | 155.00 | 0.00% | 4 650 | 30 | ||||||||||
| 30.3.2000 | 155.00 | 0.00% | 4 650 | 30 | ||||||||||
| 17.11.1999 | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
| 26.6.1998 | 250.50 | -0.19% | 7 515 | 30 | ||||||||||
| 10.6.1998 | 251.00 | +0.19% | 7 530 | 30 | ||||||||||
| 24.3.1998 | 250.00 | +2.04% | 7 500 | 30 | ||||||||||
| 6.1.1998 | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
| 27.10.1997 | 205.00 | -1.84% | 5 993 | 30 | ||||||||||
| 12.5.1997 | 119.60 | 0.00% | 0 | 0 | 168.00 | +9.11% | 5 009 | 30 | ||||||
| 4.3.1997 | 87.71 | +4.99% | 0 | 0 | 130.00 | -3.70% | 3 900 | 30 | ||||||
| 13.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | 0.00% | 4 560 | 30 | ||||||
| 14.11.1996 | 121.00 | +0.78% | 726 | 6 | 135.00 | -1.81% | 4 050 | 30 | ||||||
| 10.10.1996 | 91.13 | -9.99% | 1 367 | 15 | 135.00 | 0.00% | 4 050 | 30 | ||||||
| 23.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 4 200 | 30 | ||||||
| 5.8.1996 | 117.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 4 005 | 30 | ||||||
| 4.10.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| ||||||||||||||
