ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1994	394.00	+974.00%	0	0
10.5.1994	317.00	+968.00%	3 804	12
14.7.1994	250.00	+964.00%	2 500	10
28.7.1994	200.00	+946.00%	6 600	33
9.6.1994	350.00	+736.00%	5 600	16
23.5.1995	132.30	+500.00%	3 969	30	125.00	-3.00%	3 261	27
19.5.1995	126.00	+500.00%	1 260	10		-10.00%	0	0
16.5.1995	119.70	+500.00%	0	0		-5.00%	0	0
13.4.1995	126.42	+500.00%	3 793	30		0.00%	0	0
19.1.1995	192.15	+500.00%	0	0		+4.00%	0	0
17.5.1995	125.68	+499.00%	1 131	9		-10.00%	0	0
19.4.1995	146.33	+499.00%	0	0		0.00%	0	0
18.4.1995	139.37	+499.00%	6 132	44		0.00%	0	0
14.4.1995	132.74	+499.00%	0	0		0.00%	0	0
12.4.1995	120.40	+499.00%	0	0		0.00%	0	0
11.4.1995	114.67	+499.00%	0	0		-1.00%	0	0
10.2.1995	164.35	+499.00%	0	0		0.00%	0	0
14.12.1994	191.40	+499.00%	1 531	8
13.12.1994	182.29	+499.00%	729	4
12.12.1994	173.61	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›