ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 217.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 19.2.1996 | 105.65 | +9.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 26.4.1996 | 159.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 29.6.1995 | 113.00 | 0.00% | 678 | 6 | -16.00% | 0 | 0 | |||||||
| 14.10.1999 | 152.70 | -14.21% | 0 | 0 | ||||||||||
| 10.2.1997 | 89.04 | 0.00% | 0 | 0 | 129.00 | -14.00% | 2 709 | 21 | ||||||
| 1.4.1998 | 0.00 | -12.99% | 0 | 0 | ||||||||||
| 20.12.2001 | 36.90 | -10.00% | 221 | 6 | ||||||||||
| 21.11.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 24.10.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 24.8.2001 | 50.40 | -10.00% | 0 | 0 | ||||||||||
| 30.1.2001 | 45.00 | -10.00% | 900 | 20 | ||||||||||
| 28.12.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 27.8.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 8.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 27.11.1997 | -10.00% | 0 | ||||||||||||
| 26.9.1997 | 198.00 | -10.00% | 1 188 | 6 | ||||||||||
| 27.2.1997 | 75.79 | +4.98% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
| 4.2.1997 | 89.04 | -4.99% | 2 671 | 30 | -10.00% | 0 | ||||||||
| ||||||||||||||
