ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1998					0.00	+85.01%	0	0
5.2.1997	89.04	0.00%	0	0		+51.51%	0
7.2.1996	79.39	0.00%	0	0		+29.00%	0	0
28.6.1995	113.00	0.00%	904	8		+23.00%	0	0
28.2.1996	127.83	0.00%	0	0		+21.00%	0	0
2.7.1997						+18.16%	0
11.2.1997	84.59	-4.99%	508	6		+16.27%	0
5.3.1997	92.09	+4.99%	0	0		+15.88%	0
7.6.1996	198.00	0.00%	0	0		+12.00%	0	0
9.8.1996	120.00	0.00%	0	0		+11.00%	0	0
16.1.2001					49.50	+10.00%	0	0
12.12.2000					49.50	+10.00%	0	0
7.10.1999					148.50	+10.00%	0	0
31.10.1997						+10.00%	0
25.4.1996	159.00	+0.63%	4 293	27	190.00	+10.00%	2 850	15
22.3.1996	160.00	0.00%	0	0		+10.00%	0	0
1.3.1996	140.61	0.00%	0	0		+10.00%	0	0
15.2.1996	96.05	+9.99%	0	0		+10.00%	0	0
14.2.1996	87.32	0.00%	0	0		+10.00%	0	0
13.2.1996	87.32	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›