ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1997 | 6.00 | -14.28% | 60 | 10 | ||||||||||
| 4.7.1997 | 8.00 | -11.11% | 80 | 10 | ||||||||||
| 30.6.1997 | 11.50 | 0.00% | 115 | 10 | ||||||||||
| 7.9.1995 | 41.70 | -4.98% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
| 6.8.1998 | 12.10 | -7.63% | 133 | 11 | ||||||||||
| 13.4.1995 | 0 | 0 | 80.10 | -1.00% | 881 | 11 | ||||||||
| 9.6.1998 | 14.00 | 0.00% | 168 | 12 | ||||||||||
| 29.5.1995 | 50.00 | +52.00% | 2 250 | 45 | 51.00 | 0.00% | 612 | 12 | ||||||
| 15.3.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| 30.11.1995 | 40.70 | 0.00% | 0 | 0 | 60.00 | +5.00% | 900 | 15 | ||||||
| 26.7.1996 | 30.50 | 0.00% | 0 | 0 | 34.50 | +6.00% | 587 | 17 | ||||||
| 26.5.1998 | 13.00 | 0.00% | 234 | 18 | ||||||||||
| 9.10.1998 | 18.00 | +5.88% | 360 | 20 | ||||||||||
| 14.7.1997 | 4.00 | -10.00% | 90 | 20 | ||||||||||
| 18.2.1997 | 12.00 | 0.00% | 0 | 0 | 13.00 | +2.76% | 260 | 20 | ||||||
| 19.6.1996 | 33.60 | 0.00% | 0 | 0 | 30.10 | -3.00% | 602 | 20 | ||||||
| 13.3.1996 | 38.51 | +4.98% | 0 | 0 | 39.00 | -4.00% | 780 | 20 | ||||||
| 12.3.1996 | 36.68 | +4.97% | 0 | 0 | 40.50 | -1.00% | 810 | 20 | ||||||
| 26.10.1995 | 39.19 | -9.99% | 0 | 0 | 56.00 | +1.00% | 1 120 | 20 | ||||||
| 1.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 000 | 20 | ||||||
| ||||||||||||||
