ORTAS PŘÍBRAM, ORTAS, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 37.91 | -4.98% | 0 | 0 | 51.00 | +4.00% | 408 | 8 | ||||||
29.5.1995 | 50.00 | +52.00% | 2 250 | 45 | 51.00 | 0.00% | 612 | 12 | ||||||
17.5.1995 | 0 | 0 | 51.00 | -6.00% | 4 590 | 90 | ||||||||
23.5.1995 | 45.13 | -498.00% | 0 | 0 | 50.50 | -1.00% | 20 200 | 400 | ||||||
19.2.1996 | 42.40 | 0.00% | 5 724 | 135 | 50.00 | 0.00% | 9 400 | 188 | ||||||
14.2.1996 | 42.20 | +0.23% | 5 697 | 135 | 50.00 | +5.00% | 4 500 | 90 | ||||||
15.9.1995 | 48.61 | +4.98% | 0 | 0 | 50.00 | 0.00% | 3 008 | 60 | ||||||
8.6.1995 | 45.13 | -4.98% | 1 354 | 30 | 50.00 | 0.00% | 11 150 | 223 | ||||||
5.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 3 500 | 70 | ||||||
1.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 000 | 20 | ||||||
22.6.1995 | 36.00 | 0.00% | 720 | 20 | 49.50 | -1.00% | 1 287 | 26 | ||||||
12.6.1995 | 40.74 | -4.99% | 0 | 0 | 49.50 | -1.00% | 1 287 | 26 | ||||||
7.9.1995 | 41.70 | -4.98% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
4.9.1995 | 43.89 | +5.00% | 0 | 0 | 49.00 | 0.00% | 4 410 | 90 | ||||||
20.6.1995 | 36.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 4 410 | 90 | ||||||
14.6.1995 | 37.00 | -4.41% | 1 998 | 54 | 47.50 | -5.00% | 6 413 | 135 | ||||||
10.4.1996 | 39.41 | -4.99% | 8 473 | 215 | 47.10 | -3.00% | 7 866 | 167 | ||||||
5.4.1996 | 43.66 | 0.00% | 0 | 0 | 46.60 | +1.00% | 6 897 | 148 | ||||||
2.4.1996 | 43.77 | +4.98% | 0 | 0 | 46.00 | +10.00% | 3 956 | 86 | ||||||
18.4.1996 | 37.34 | +4.97% | 1 680 | 45 | 45.10 | 0.00% | 7 532 | 167 | ||||||
|